Kekius Maximus Historical Data

KM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 AM $ 0.000986
-5.91%
$ 985,068 $ 50,733
Jun 4, 6 AM $ 0.00106
-0.13%
$ 1.06 million $ 53,752
Jun 4, 5 AM $ 0.00105
-1.21%
$ 1.05 million $ 53,520
Jun 4, 4 AM $ 0.00105
-0.13%
$ 1.05 million $ 53,538
Jun 4, 3 AM $ 0.00106
+3.07%
$ 1.06 million $ 53,055
Jun 4, 2 AM $ 0.00105
+0.49%
$ 1.05 million $ 52,111
Jun 4, 1 AM $ 0.00105
+1.48%
$ 1.05 million $ 52,323
Jun 4, 12 AM $ 0.00103
-0.79%
$ 1.03 million $ 51,313
Jun 3, 11 PM $ 0.00103
-1.34%
$ 1.03 million $ 51,981
Jun 3, 10 PM $ 0.00105
-0.08%
$ 1.05 million $ 51,318
Jun 3, 9 PM $ 0.00105
+0.88%
$ 1.05 million $ 50,223
Jun 3, 8 PM $ 0.00103
-4.20%
$ 1.03 million $ 48,399
Jun 3, 7 PM $ 0.00107
+0.08%
$ 1.06 million $ 49,913
Jun 3, 6 PM $ 0.00108
+1.90%
$ 1.08 million $ 49,574
Jun 3, 5 PM $ 0.00107
+0.33%
$ 1.07 million $ 50,515
Jun 3, 4 PM $ 0.00105
-3.45%
$ 1.05 million $ 51,829
Jun 3, 3 PM $ 0.0011
-0.05%
$ 1.09 million $ 54,320
Jun 3, 2 PM $ 0.0011
+0.73%
$ 1.1 million $ 54,984
Jun 3, 1 PM $ 0.00108
-3.29%
$ 1.08 million $ 54,769
Jun 3, 7 AM $ 0.00124
+0.07%
$ 1.23 million $ 66,705
Jun 3, 6 AM $ 0.00124
-0.74%
$ 1.24 million $ 66,067
Jun 3, 5 AM $ 0.00124
+3.01%
$ 1.24 million $ 68,493
Jun 3, 4 AM $ 0.00111
+0.42%
$ 1.11 million $ 61,726
Jun 3, 3 AM $ 0.0011
+0.57%
$ 1.1 million $ 60,513
Jun 3, 2 AM $ 0.00109
-1.71%
$ 1.09 million $ 60,674
Jun 3, 1 AM $ 0.00113
-1.40%
$ 1.13 million $ 61,010
Jun 3, 12 AM $ 0.00115
-3.85%
$ 1.15 million $ 63,498
Jun 2, 11 PM $ 0.00119
-1.01%
$ 1.19 million $ 65,628
Jun 2, 10 PM $ 0.00121
+1.16%
$ 1.21 million $ 67,917
Jun 2, 6 PM $ 0.00104
+0.50%
$ 1.04 million $ 59,963
Jun 2, 5 PM $ 0.00103
-1.02%
$ 1.03 million $ 58,057
Jun 2, 4 PM $ 0.00102
-1.59%
$ 1.02 million $ 57,480
Jun 2, 3 PM $ 0.00104
+0.30%
$ 1.04 million $ 57,740
Jun 2, 2 PM $ 0.00104
+0.62%
$ 1.04 million $ 56,569
Jun 2, 1 PM $ 0.00104
-0.29%
$ 1.03 million $ 56,594
Jun 2, 12 PM $ 0.00103
-1.11%
$ 1.02 million $ 56,291
Jun 2, 11 AM $ 0.00104
+1.53%
$ 1.03 million $ 56,859
Jun 2, 10 AM $ 0.00102
-1.05%
$ 1.02 million $ 54,402
Jun 2, 9 AM $ 0.00104
+1.33%
$ 1.04 million $ 55,122
Jun 2, 8 AM $ 0.00103
+0.87%
$ 1.03 million $ 53,753
Jun 2, 7 AM $ 0.00103
+0.07%
$ 1.03 million $ 54,801
Jun 2, 6 AM $ 0.00102
+0.54%
$ 1.02 million $ 53,519
Jun 2, 5 AM $ 0.00102
-0.55%
$ 1.02 million $ 53,522
Jun 2, 4 AM $ 0.00103
-0.23%
$ 1.03 million $ 52,413
Jun 2, 3 AM $ 0.00103
-0.39%
$ 1.03 million $ 53,327
Jun 2, 2 AM $ 0.00102
-1.76%
$ 1.02 million $ 53,105
Jun 2, 1 AM $ 0.00102
-0.82%
$ 1.02 million $ 54,480
Jun 2, 12 AM $ 0.00103
-0.69%
$ 1.03 million $ 54,208
Jun 1, 11 PM $ 0.00103
+0.52%
$ 1.03 million $ 53,923
Jun 1, 10 PM $ 0.00103
+0.24%
$ 1.03 million $ 52,804