Kekius Maximus Historical Data

KM Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.000967
+1.70%
$ 962,191 $ 129,846
Aug 19, 2025 $ 0.000951
-1.36%
$ 950,805 $ 163,885
Aug 18, 2025 $ 0.000964
+7.47%
$ 964,369 $ 174,308
Aug 17, 2025 $ 0.000898
+8.60%
$ 900,819 $ 139,991
Aug 16, 2025 $ 0.000825
-6.54%
$ 824,516 $ 153,301
Aug 15, 2025 $ 0.000886
+0.12%
$ 885,980 $ 144,486
Aug 14, 2025 $ 0.000886
-1.40%
$ 886,953 $ 184,527
Aug 13, 2025 $ 0.0009
-0.23%
$ 899,787 $ 153,561
Aug 12, 2025 $ 0.000902
-0.04%
$ 901,837 $ 219,294
Aug 11, 2025 $ 0.000903
-7.55%
$ 902,659 $ 176,320
Aug 10, 2025 $ 0.000975
+2.88%
$ 975,019 $ 221,074
Aug 9, 2025 $ 0.000246
+7.89%
$ 245,972 $ 253,028
Aug 8, 2025 $ 0.000222
-6.27%
$ 222,060 $ 269,586
Aug 7, 2025 $ 0.000235
+0.43%
$ 234,973 $ 286,145
Aug 6, 2025 $ 0.000235
-3.26%
$ 234,973 $ 262,175
Aug 5, 2025 $ 0.000239
-5.12%
$ 238,983 $ 254,535
Aug 4, 2025 $ 0.000256
+13.66%
$ 255,782 $ 302,158
Aug 3, 2025 $ 0.00023
+11.57%
$ 225,044 $ 300,667
Aug 2, 2025 $ 0.000204
-2.39%
$ 204,981 $ 284,112
Aug 1, 2025 $ 0.00021
-9.09%
$ 212,976 $ 298,155
Jul 31, 2025 $ 0.000232
+1.74%
$ 231,971 $ 284,364
Jul 30, 2025 $ 0.000228
-4.59%
$ 227,995 $ 288,604
Jul 29, 2025 $ 0.000239
+1.26%
$ 238,954 $ 320,449
Jul 28, 2025 $ 0.000232
-5.69%
$ 231,983 $ 273,797
Jul 27, 2025 $ 0.000245
+0.81%
$ 244,972 $ 285,917
Jul 26, 2025 $ 0.000248
+1.62%
$ 247,935 $ 303,518
Jul 25, 2025 $ 0.000245
+0.43%
$ 244,972 $ 273,244
Jul 24, 2025 $ 0.000244
+0.39%
$ 243,933 $ 217,779
Jul 23, 2025 $ 0.000248
-10.80%
$ 247,935 $ 218,269
Jul 22, 2025 $ 0.000278
+4.56%
$ 277,968 $ 200,972
Jul 21, 2025 $ 0.000266
+2.65%
$ 265,826 $ 196,701
Jul 20, 2025 $ 0.000258
+5.77%
$ 258,103 $ 223,119
Jul 19, 2025 $ 0.000244
+4.18%
$ 244,031 $ 308,697
Jul 18, 2025 $ 0.000239
-9.09%
$ 238,999 $ 242,702
Jul 17, 2025 $ 0.000259
+0.40%
$ 258,944 $ 203,833
Jul 16, 2025 $ 0.000262
+9.51%
$ 261,706 $ 252,556
Jul 15, 2025 $ 0.00024
-4.64%
$ 239,960 $ 237,555
Jul 14, 2025 $ 0.000252
-3.95%
$ 251,635 $ 234,018
Jul 13, 2025 $ 0.000261
-0.37%
$ 260,998 $ 201,612
Jul 12, 2025 $ 0.00026
+0.79%
$ 260,000 $ 221,389
Jul 11, 2025 $ 0.000265
-30.15%
$ 264,710 $ 206,360
Jul 10, 2025 $ 0.000257
-4.09%
$ 254,004 $ 236,957
Jul 9, 2025 $ 0.000269
-5.72%
$ 268,789 $ 223,953
Jul 8, 2025 $ 0.000285
+6.73%
$ 285,069 $ 207,702
Jul 7, 2025 $ 0.000271
-2.28%
$ 270,647 $ 224,033
Jul 6, 2025 $ 0.000264
+5.20%
$ 264,114 $ 196,555
Jul 5, 2025 $ 0.000259
+5.23%
$ 258,957 $ 234,399
Jul 4, 2025 $ 0.000246
-1.54%
$ 246,078 $ 213,811
Jul 3, 2025 $ 0.000254
-2.32%
$ 253,893 $ 219,587
Jul 2, 2025 $ 0.00026
+2.38%
$ 259,913 $ 228,672