Kekius Maximus Historical Data

KM Page 65
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 0.000581
-0.89%
$ 580,452 $ 87,353
Feb 5, 2 AM $ 0.000586
+0.33%
$ 585,640 $ 86,787
Feb 5, 1 AM $ 0.000584
+1.03%
$ 583,737 $ 82,714
Feb 5, 12 AM $ 0.000578
-1.13%
$ 578,132 $ 78,458
Feb 4, 11 PM $ 0.000585
-2.54%
$ 585,215 $ 77,334
Feb 4, 10 PM $ 0.000601
-1.10%
$ 600,493 $ 78,349
Feb 4, 9 PM $ 0.000607
+0.75%
$ 606,883 $ 78,576
Feb 4, 8 PM $ 0.000603
-0.43%
$ 603,151 $ 79,216
Feb 4, 7 PM $ 0.000606
-0.50%
$ 605,673 $ 80,999
Feb 4, 6 PM $ 0.000609
+0.00%
$ 608,732 $ 82,056
Feb 4, 5 PM $ 0.00061
-0.61%
$ 609,432 $ 83,084
Feb 4, 4 PM $ 0.000613
+1.05%
$ 613,189 $ 85,060
Feb 4, 3 PM $ 0.000606
+0.07%
$ 606,400 $ 84,111
Feb 4, 2 PM $ 0.000607
+0.30%
$ 607,086 $ 83,082
Feb 4, 1 PM $ 0.000605
-1.17%
$ 605,024 $ 80,222
Feb 4, 12 PM $ 0.000612
-0.32%
$ 612,114 $ 79,785
Feb 4, 11 AM $ 0.000614
+1.88%
$ 614,059 $ 80,578
Feb 4, 10 AM $ 0.000603
-1.59%
$ 602,729 $ 78,789
Feb 4, 9 AM $ 0.000613
+0.03%
$ 612,470 $ 78,100
Feb 4, 8 AM $ 0.000612
+0.02%
$ 612,291 $ 75,596
Feb 4, 7 AM $ 0.000612
+0.46%
$ 612,217 $ 73,925
Feb 4, 6 AM $ 0.000609
+1.17%
$ 609,251 $ 73,476
Feb 4, 5 AM $ 0.000603
-0.40%
$ 602,474 $ 73,348
Feb 4, 4 AM $ 0.000605
-1.33%
$ 605,321 $ 73,649
Feb 4, 3 AM $ 0.000614
+0.17%
$ 613,489 $ 74,898
Feb 4, 2 AM $ 0.000612
+0.39%
$ 612,356 $ 73,622
Feb 4, 1 AM $ 0.00061
+1.20%
$ 609,987 $ 73,549
Feb 4, 12 AM $ 0.000603
-0.43%
$ 602,906 $ 73,685
Feb 3, 11 PM $ 0.000606
-0.82%
$ 605,530 $ 77,783
Feb 3, 10 PM $ 0.000611
+1.13%
$ 610,508 $ 82,213
Feb 3, 9 PM $ 0.000604
-1.66%
$ 603,706 $ 80,749
Feb 3, 8 PM $ 0.000608
-0.47%
$ 608,277 $ 80,907
Feb 3, 7 PM $ 0.000604
-1.31%
$ 604,159 $ 79,610
Feb 3, 6 PM $ 0.000612
+0.32%
$ 612,164 $ 80,477
Feb 3, 5 PM $ 0.00061
-0.14%
$ 610,228 $ 80,502
Feb 3, 4 PM $ 0.000614
-0.71%
$ 613,697 $ 81,621
Feb 3, 3 PM $ 0.000619
-0.58%
$ 618,593 $ 83,892
Feb 3, 2 PM $ 0.000622
+0.77%
$ 622,188 $ 84,421
Feb 3, 1 PM $ 0.000618
-0.75%
$ 617,451 $ 83,962
Feb 3, 12 PM $ 0.00062
-0.16%
$ 619,642 $ 85,847
Feb 3, 11 AM $ 0.000618
-0.24%
$ 618,191 $ 85,667
Feb 3, 10 AM $ 0.000621
-0.48%
$ 620,452 $ 85,964
Feb 3, 9 AM $ 0.000623
-0.12%
$ 623,037 $ 89,533
Feb 3, 8 AM $ 0.000617
-0.20%
$ 617,325 $ 94,715
Feb 3, 7 AM $ 0.00062
-0.74%
$ 620,196 $ 94,088
Feb 3, 6 AM $ 0.000625
+0.35%
$ 624,900 $ 95,863
Feb 3, 5 AM $ 0.000623
-0.44%
$ 619,503 $ 96,146
Feb 3, 4 AM $ 0.000624
+0.56%
$ 623,792 $ 96,784
Feb 3, 3 AM $ 0.000625
+0.02%
$ 625,020 $ 97,028
Feb 3, 2 AM $ 0.000617
-0.88%
$ 616,774 $ 95,531