Kekius Maximus Historical Data

KM Page 64
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $ 0.000542
+0.26%
$ 541,833 $ 137,183
Feb 7, 3 AM $ 0.00054
-0.97%
$ 540,024 $ 137,714
Feb 7, 2 AM $ 0.00054
-0.67%
$ 540,252 $ 138,715
Feb 7, 1 AM $ 0.000543
-0.01%
$ 542,854 $ 140,552
Feb 7, 12 AM $ 0.000545
+0.96%
$ 545,437 $ 142,263
Feb 6, 11 PM $ 0.000543
+0.03%
$ 542,724 $ 144,145
Feb 6, 10 PM $ 0.000543
+0.25%
$ 543,216 $ 145,210
Feb 6, 9 PM $ 0.000542
-0.74%
$ 541,874 $ 146,022
Feb 6, 8 PM $ 0.000545
+0.18%
$ 545,240 $ 145,418
Feb 6, 7 PM $ 0.000544
+0.38%
$ 544,371 $ 142,448
Feb 6, 6 PM $ 0.000542
+0.16%
$ 542,312 $ 141,923
Feb 6, 5 PM $ 0.000542
+1.42%
$ 541,681 $ 141,621
Feb 6, 4 PM $ 0.000538
+0.49%
$ 537,605 $ 141,850
Feb 6, 3 PM $ 0.000535
-0.31%
$ 534,944 $ 139,733
Feb 6, 2 PM $ 0.000534
-0.27%
$ 534,364 $ 140,222
Feb 6, 1 PM $ 0.000544
+0.75%
$ 543,601 $ 137,281
Feb 6, 12 PM $ 0.000539
+0.52%
$ 539,363 $ 138,132
Feb 6, 11 AM $ 0.000535
+0.20%
$ 534,540 $ 141,461
Feb 6, 10 AM $ 0.000534
-0.73%
$ 536,490 $ 137,811
Feb 6, 9 AM $ 0.000538
+0.46%
$ 537,838 $ 134,074
Feb 6, 8 AM $ 0.000535
-0.76%
$ 535,273 $ 129,954
Feb 6, 7 AM $ 0.000539
-0.05%
$ 539,394 $ 127,498
Feb 6, 6 AM $ 0.00054
+0.78%
$ 539,746 $ 125,063
Feb 6, 5 AM $ 0.000536
+0.41%
$ 535,500 $ 125,969
Feb 6, 4 AM $ 0.000538
-0.18%
$ 537,491 $ 127,272
Feb 6, 3 AM $ 0.000539
+0.01%
$ 538,562 $ 126,910
Feb 6, 2 AM $ 0.000538
+0.89%
$ 537,796 $ 125,349
Feb 6, 1 AM $ 0.000533
-0.11%
$ 533,067 $ 124,229
Feb 6, 12 AM $ 0.000534
-1.18%
$ 533,663 $ 124,844
Feb 5, 11 PM $ 0.000534
-0.79%
$ 533,890 $ 122,039
Feb 5, 10 PM $ 0.000536
+0.42%
$ 536,346 $ 121,324
Feb 5, 9 PM $ 0.000534
-0.29%
$ 534,089 $ 117,105
Feb 5, 8 PM $ 0.000539
+0.38%
$ 538,780 $ 115,756
Feb 5, 7 PM $ 0.000537
+0.11%
$ 536,722 $ 112,668
Feb 5, 6 PM $ 0.000539
+0.75%
$ 539,072 $ 110,992
Feb 5, 5 PM $ 0.000535
-0.92%
$ 535,108 $ 108,575
Feb 5, 4 PM $ 0.000538
+0.74%
$ 537,694 $ 106,902
Feb 5, 3 PM $ 0.000548
-4.61%
$ 547,739 $ 102,096
Feb 5, 2 PM $ 0.000574
+0.16%
$ 573,643 $ 107,538
Feb 5, 1 PM $ 0.000574
-1.00%
$ 573,681 $ 106,621
Feb 5, 12 PM $ 0.000582
+0.10%
$ 582,377 $ 101,913
Feb 5, 11 AM $ 0.000584
-0.18%
$ 583,978 $ 94,302
Feb 5, 10 AM $ 0.000585
-0.24%
$ 585,019 $ 94,661
Feb 5, 9 AM $ 0.000577
-1.65%
$ 584,693 $ 95,568
Feb 5, 8 AM $ 0.000587
+1.53%
$ 587,388 $ 98,917
Feb 5, 7 AM $ 0.000579
+0.07%
$ 578,549 $ 99,486
Feb 5, 6 AM $ 0.000578
+0.17%
$ 578,166 $ 98,889
Feb 5, 5 AM $ 0.000586
+1.37%
$ 586,361 $ 95,067
Feb 5, 4 AM $ 0.000579
-0.26%
$ 578,952 $ 89,036
Feb 5, 3 AM $ 0.000581
-0.89%
$ 580,452 $ 87,353