Kekius Maximus Historical Data

KM Page 63
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $ 0.000587
-0.07%
$ 587,333 $ 87,168
Feb 9, 3 AM $ 0.000588
+0.00%
$ 588,333 $ 86,946
Feb 9, 2 AM $ 0.000589
+2.73%
$ 588,933 $ 84,200
Feb 9, 1 AM $ 0.000569
-3.24%
$ 568,479 $ 138,183
Feb 9, 12 AM $ 0.000589
+0.03%
$ 588,533 $ 87,488
Feb 8, 11 PM $ 0.000588
+0.03%
$ 588,333 $ 86,191
Feb 8, 10 PM $ 0.000589
+0.07%
$ 588,933 $ 84,213
Feb 8, 9 PM $ 0.000588
+0.07%
$ 587,833 $ 83,836
Feb 8, 8 PM $ 0.000589
+0.14%
$ 588,633 $ 83,635
Feb 8, 7 PM $ 0.000588
+0.02%
$ 587,933 $ 84,964
Feb 8, 6 PM $ 0.000589
+0.07%
$ 588,933 $ 88,501
Feb 8, 5 PM $ 0.000587
+2.50%
$ 587,333 $ 87,791
Feb 8, 4 PM $ 0.000589
+0.07%
$ 588,933 $ 142,059
Feb 8, 3 PM $ 0.000589
+0.00%
$ 588,833 $ 85,829
Feb 8, 2 PM $ 0.000588
+0.07%
$ 587,933 $ 85,834
Feb 8, 1 PM $ 0.000588
-0.17%
$ 587,933 $ 86,357
Feb 8, 12 PM $ 0.000572
+0.21%
$ 571,916 $ 140,918
Feb 8, 11 AM $ 0.000568
-1.73%
$ 567,524 $ 140,816
Feb 8, 10 AM $ 0.000579
+2.70%
$ 578,734 $ 85,182
Feb 8, 9 AM $ 0.000564
+0.12%
$ 563,863 $ 140,924
Feb 8, 8 AM $ 0.000563
-2.52%
$ 563,186 $ 138,406
Feb 8, 7 AM $ 0.000578
-0.12%
$ 577,734 $ 84,275
Feb 8, 6 AM $ 0.000579
+0.17%
$ 578,934 $ 83,565
Feb 8, 5 AM $ 0.000578
+0.09%
$ 577,934 $ 82,777
Feb 8, 4 AM $ 0.000579
+3.98%
$ 578,534 $ 84,735
Feb 8, 3 AM $ 0.000557
-0.36%
$ 556,487 $ 139,529
Feb 8, 2 AM $ 0.000556
-0.54%
$ 555,817 $ 140,266
Feb 8, 1 AM $ 0.00056
-4.74%
$ 559,487 $ 141,699
Feb 8, 12 AM $ 0.000584
-0.58%
$ 584,133 $ 84,133
Feb 7, 11 PM $ 0.000587
+0.50%
$ 587,433 $ 82,478
Feb 7, 10 PM $ 0.000579
+0.26%
$ 578,934 $ 83,026
Feb 7, 9 PM $ 0.000577
+3.03%
$ 577,434 $ 84,102
Feb 7, 8 PM $ 0.000559
+0.48%
$ 559,030 $ 140,020
Feb 7, 7 PM $ 0.000556
+1.03%
$ 556,383 $ 138,799
Feb 7, 6 PM $ 0.000549
+0.14%
$ 548,927 $ 135,882
Feb 7, 5 PM $ 0.000553
+1.25%
$ 553,173 $ 134,943
Feb 7, 4 PM $ 0.000552
+0.99%
$ 552,328 $ 134,191
Feb 7, 3 PM $ 0.00055
+0.64%
$ 549,824 $ 138,829
Feb 7, 2 PM $ 0.000546
-1.25%
$ 546,317 $ 137,032
Feb 7, 1 PM $ 0.000553
+0.74%
$ 552,809 $ 136,558
Feb 7, 12 PM $ 0.00055
-0.06%
$ 549,980 $ 136,947
Feb 7, 11 AM $ 0.00055
+0.77%
$ 546,844 $ 139,167
Feb 7, 10 AM $ 0.000546
-0.32%
$ 547,143 $ 137,114
Feb 7, 9 AM $ 0.000548
+0.29%
$ 548,059 $ 137,935
Feb 7, 8 AM $ 0.000547
-1.07%
$ 546,500 $ 139,900
Feb 7, 7 AM $ 0.000546
-0.62%
$ 545,831 $ 138,808
Feb 7, 6 AM $ 0.000549
-0.14%
$ 549,250 $ 140,659
Feb 7, 5 AM $ 0.000548
+0.94%
$ 547,570 $ 139,578
Feb 7, 4 AM $ 0.000542
+0.26%
$ 541,833 $ 137,183
Feb 7, 3 AM $ 0.00054
-0.97%
$ 540,024 $ 137,714