Kekius Maximus Historical Data

KM Page 60
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 0.000553
-0.61%
$ 552,791 $ 130,291
Feb 15, 3 AM $ 0.000558
-0.21%
$ 557,695 $ 134,751
Feb 15, 2 AM $ 0.000556
+0.13%
$ 556,201 $ 136,844
Feb 15, 1 AM $ 0.000556
+0.31%
$ 555,886 $ 138,506
Feb 15, 12 AM $ 0.000554
-0.03%
$ 559,073 $ 142,052
Feb 14, 11 PM $ 0.000556
+0.10%
$ 556,025 $ 142,881
Feb 14, 10 PM $ 0.000556
+0.52%
$ 555,611 $ 142,144
Feb 14, 9 PM $ 0.000553
-0.91%
$ 553,120 $ 143,756
Feb 14, 8 PM $ 0.000559
-0.01%
$ 558,458 $ 143,373
Feb 14, 7 PM $ 0.000559
+0.47%
$ 558,718 $ 143,065
Feb 14, 6 PM $ 0.000555
+0.07%
$ 554,991 $ 142,740
Feb 14, 5 PM $ 0.000553
-0.43%
$ 553,045 $ 143,864
Feb 14, 4 PM $ 0.000554
-0.77%
$ 553,608 $ 146,778
Feb 14, 3 PM $ 0.000553
+0.51%
$ 552,647 $ 147,109
Feb 14, 2 PM $ 0.000551
+0.19%
$ 550,710 $ 146,528
Feb 14, 1 PM $ 0.00055
+0.59%
$ 549,670 $ 148,686
Feb 14, 12 PM $ 0.000548
+0.18%
$ 547,878 $ 147,132
Feb 14, 11 AM $ 0.000547
-0.09%
$ 546,916 $ 145,687
Feb 14, 10 AM $ 0.000548
-0.04%
$ 547,582 $ 144,601
Feb 14, 9 AM $ 0.000547
-0.07%
$ 546,749 $ 145,714
Feb 14, 8 AM $ 0.000549
+0.78%
$ 548,607 $ 147,422
Feb 14, 7 AM $ 0.000545
+0.10%
$ 544,573 $ 144,330
Feb 14, 6 AM $ 0.000543
+0.08%
$ 543,367 $ 143,200
Feb 14, 5 AM $ 0.000543
-0.17%
$ 542,636 $ 142,238
Feb 14, 4 AM $ 0.000541
-0.18%
$ 541,099 $ 141,938
Feb 14, 3 AM $ 0.000544
+0.31%
$ 543,956 $ 142,846
Feb 14, 2 AM $ 0.000539
-0.06%
$ 539,360 $ 146,927
Feb 14, 1 AM $ 0.000546
-0.07%
$ 546,086 $ 147,664
Feb 14, 12 AM $ 0.000545
+0.78%
$ 545,373 $ 146,355
Feb 13, 11 PM $ 0.000542
-0.25%
$ 541,735 $ 145,750
Feb 13, 10 PM $ 0.000539
-1.23%
$ 538,977 $ 145,110
Feb 13, 9 PM $ 0.000547
+0.15%
$ 546,546 $ 146,916
Feb 13, 8 PM $ 0.000546
+0.77%
$ 545,750 $ 145,184
Feb 13, 7 PM $ 0.000544
-0.14%
$ 543,555 $ 145,077
Feb 13, 6 PM $ 0.000544
+0.24%
$ 544,313 $ 143,086
Feb 13, 5 PM $ 0.000546
+0.31%
$ 545,603 $ 144,404
Feb 13, 4 PM $ 0.000541
+0.00%
$ 540,875 $ 141,794
Feb 13, 3 PM $ 0.00054
-0.89%
$ 540,319 $ 141,493
Feb 13, 2 PM $ 0.000546
+0.13%
$ 545,552 $ 144,606
Feb 13, 1 PM $ 0.000545
+1.00%
$ 545,379 $ 142,885
Feb 13, 12 PM $ 0.00054
-0.32%
$ 540,411 $ 140,854
Feb 13, 11 AM $ 0.000544
-0.48%
$ 543,530 $ 144,730
Feb 13, 10 AM $ 0.000545
+0.14%
$ 545,109 $ 144,506
Feb 13, 9 AM $ 0.000544
+0.22%
$ 543,976 $ 142,908
Feb 13, 8 AM $ 0.000543
-0.12%
$ 542,533 $ 143,975
Feb 13, 7 AM $ 0.000543
-0.46%
$ 542,737 $ 143,637
Feb 13, 6 AM $ 0.000545
+0.65%
$ 545,247 $ 143,557
Feb 13, 5 AM $ 0.000543
-0.30%
$ 543,128 $ 142,897
Feb 13, 4 AM $ 0.000545
+0.85%
$ 544,817 $ 142,620
Feb 13, 3 AM $ 0.000542
+0.29%
$ 541,905 $ 142,999