Kekius Maximus Historical Data

KM Page 6
Download
Date Close Price change Market cap Trading volume
10:07 PM $ 0.000713
+0.00%
$ 712,071 $ 52,702
10:02 PM $ 0.000721
+0.00%
$ 720,265 $ 52,258
9:57 PM $ 0.000722
+0.00%
$ 721,864 $ 53,107
9:52 PM $ 0.000707
+0.00%
$ 706,975 $ 53,236
9:47 PM $ 0.000725
+0.00%
$ 724,162 $ 51,940
9:42 PM $ 0.000708
+0.00%
$ 707,874 $ 53,109
9:37 PM $ 0.000709
+0.00%
$ 708,074 $ 52,269
9:32 PM $ 0.000719
+0.00%
$ 718,966 $ 52,034
9:27 PM $ 0.000723
+0.00%
$ 722,064 $ 52,697
9:22 PM $ 0.000725
+0.00%
$ 724,961 $ 52,843
9:17 PM $ 0.000718
+0.00%
$ 717,167 $ 52,874
9:12 PM $ 0.000724
+0.00%
$ 723,662 $ 52,227
9:07 PM $ 0.00071
+0.00%
$ 709,073 $ 52,909
9:02 PM $ 0.00071
+0.00%
$ 709,573 $ 51,978
8:57 PM $ 0.000722
+0.00%
$ 721,664 $ 51,995
8:52 PM $ 0.00071
+0.00%
$ 709,773 $ 52,939
8:47 PM $ 0.000717
+0.00%
$ 716,168 $ 51,998
8:42 PM $ 0.000708
+0.00%
$ 707,275 $ 52,163
8:37 PM $ 0.000724
+0.00%
$ 723,463 $ 51,447
8:32 PM $ 0.000707
+0.00%
$ 706,575 $ 52,356
8:27 PM $ 0.000725
+0.00%
$ 724,762 $ 50,998
8:22 PM $ 0.000708
+0.00%
$ 707,075 $ 52,112
8:17 PM $ 0.00071
+0.00%
$ 709,773 $ 50,817
8:12 PM $ 0.000721
+0.00%
$ 720,665 $ 51,001
8:07 PM $ 0.000721
+0.00%
$ 720,964 $ 51,746
8:02 PM $ 0.00072
+0.00%
$ 719,266 $ 51,853
7:57 PM $ 0.000714
+0.00%
$ 713,370 $ 51,682
7:52 PM $ 0.000719
+0.00%
$ 718,966 $ 51,059
7:47 PM $ 0.000709
+0.00%
$ 708,474 $ 51,487
7:42 PM $ 0.000713
+0.00%
$ 712,771 $ 50,748
7:37 PM $ 0.000714
+0.00%
$ 713,470 $ 51,229
7:32 PM $ 0.00071
+0.00%
$ 709,573 $ 51,707
7:27 PM $ 0.000718
+0.00%
$ 717,667 $ 51,163
7:22 PM $ 0.000714
+0.00%
$ 713,270 $ 52,096
7:17 PM $ 0.000714
+0.00%
$ 713,270 $ 51,511
7:12 PM $ 0.000715
+0.00%
$ 714,769 $ 52,091
7:07 PM $ 0.000715
+0.00%
$ 714,070 $ 51,415
7:02 PM $ 0.000715
+0.00%
$ 714,070 $ 51,502
6:57 PM $ 0.000724
+0.00%
$ 723,962 $ 52,191
6:52 PM $ 0.000714
+0.00%
$ 713,370 $ 52,277
6:47 PM $ 0.000714
+0.00%
$ 713,870 $ 51,817
6:42 PM $ 0.000717
+0.00%
$ 716,967 $ 52,001
6:37 PM $ 0.000717
+0.00%
$ 716,967 $ 51,904
6:32 PM $ 0.00071
+0.00%
$ 709,473 $ 52,498
6:27 PM $ 0.000713
+0.00%
$ 712,171 $ 51,284
6:22 PM $ 0.000711
+0.00%
$ 710,172 $ 51,629
6:17 PM $ 0.000708
+0.00%
$ 707,075 $ 51,587
6:12 PM $ 0.000722
+0.00%
$ 721,864 $ 51,417
6:07 PM $ 0.000713
+0.00%
$ 712,071 $ 52,221
6:02 PM $ 0.000708
+0.00%
$ 707,874 $ 51,539
Download