Kekius Maximus Historical Data

KM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 AM $ 0.000871
+0.32%
$ 870,653 $ 51,144
Jun 6, 7 AM $ 0.000911
-0.20%
$ 910,024 $ 52,624
Jun 6, 6 AM $ 0.000915
+0.80%
$ 914,321 $ 52,547
Jun 6, 5 AM $ 0.000919
-0.77%
$ 918,817 $ 52,352
Jun 6, 4 AM $ 0.000921
-0.75%
$ 920,316 $ 53,311
Jun 6, 3 AM $ 0.00091
-0.05%
$ 909,624 $ 52,792
Jun 6, 2 AM $ 0.000911
-1.57%
$ 910,124 $ 51,546
Jun 6, 1 AM $ 0.000926
+0.50%
$ 925,413 $ 52,386
Jun 6, 12 AM $ 0.000923
+0.14%
$ 921,915 $ 51,746
Jun 5, 11 PM $ 0.000915
+0.88%
$ 914,121 $ 51,055
Jun 5, 10 PM $ 0.000909
-1.12%
$ 907,826 $ 49,083
Jun 5, 9 PM $ 0.000916
+0.83%
$ 915,520 $ 48,550
Jun 5, 8 PM $ 0.000915
-1.26%
$ 914,121 $ 47,946
Jun 5, 7 PM $ 0.000923
+1.14%
$ 922,115 $ 47,151
Jun 5, 6 PM $ 0.000915
+0.94%
$ 914,820 $ 46,895
Jun 5, 5 PM $ 0.000919
-2.83%
$ 918,418 $ 46,804
Jun 5, 4 PM $ 0.000936
+0.77%
$ 935,705 $ 49,859
Jun 5, 3 PM $ 0.000936
-0.77%
$ 935,605 $ 48,794
Jun 5, 2 PM $ 0.000951
+0.79%
$ 950,294 $ 50,907
Jun 5, 1 PM $ 0.000944
+1.00%
$ 942,800 $ 49,713
Jun 5, 12 PM $ 0.000941
-0.39%
$ 940,701 $ 49,753
Jun 5, 11 AM $ 0.000939
+0.26%
$ 937,903 $ 50,075
Jun 5, 10 AM $ 0.000931
-0.27%
$ 930,009 $ 49,562
Jun 5, 9 AM $ 0.000949
+1.14%
$ 948,595 $ 48,864
Jun 5, 8 AM $ 0.00093
-1.44%
$ 929,310 $ 49,446
Jun 5, 7 AM $ 0.000938
-0.32%
$ 937,604 $ 50,342
Jun 5, 6 AM $ 0.000947
-0.46%
$ 945,997 $ 49,837
Jun 5, 5 AM $ 0.000936
-1.32%
$ 935,205 $ 49,677
Jun 5, 4 AM $ 0.000948
+1.29%
$ 947,696 $ 49,816
Jun 5, 3 AM $ 0.000932
-4.86%
$ 931,308 $ 49,006
Jun 5, 2 AM $ 0.000976
-0.18%
$ 975,176 $ 51,056
Jun 5, 1 AM $ 0.000964
-0.71%
$ 963,584 $ 51,013
Jun 5, 12 AM $ 0.000967
-1.07%
$ 966,482 $ 52,200
Jun 4, 11 PM $ 0.000979
+1.32%
$ 978,173 $ 52,351
Jun 4, 10 PM $ 0.000975
-0.41%
$ 974,676 $ 52,152
Jun 4, 9 PM $ 0.000979
+1.78%
$ 978,573 $ 54,176
Jun 4, 8 PM $ 0.000981
+0.54%
$ 980,672 $ 54,249
Jun 4, 7 PM $ 0.000975
+1.48%
$ 974,276 $ 54,261
Jun 4, 6 PM $ 0.000964
-1.01%
$ 963,784 $ 54,072
Jun 4, 5 PM $ 0.000963
-0.87%
$ 962,585 $ 53,620
Jun 4, 4 PM $ 0.000976
+1.59%
$ 975,276 $ 52,616
Jun 4, 3 PM $ 0.000974
+1.31%
$ 973,377 $ 50,856
Jun 4, 2 PM $ 0.000962
-0.39%
$ 960,786 $ 50,247
Jun 4, 1 PM $ 0.000965
-1.07%
$ 964,583 $ 50,597
Jun 4, 12 PM $ 0.000968
-0.15%
$ 966,782 $ 51,322
Jun 4, 11 AM $ 0.000962
-4.52%
$ 961,686 $ 49,579
Jun 4, 10 AM $ 0.000993
+0.71%
$ 992,163 $ 52,211
Jun 4, 9 AM $ 0.000989
+0.26%
$ 988,166 $ 51,243
Jun 4, 8 AM $ 0.00101
+0.34%
$ 1 million $ 50,827
Jun 4, 7 AM $ 0.000986
-5.91%
$ 985,068 $ 50,733