Kekius Maximus Historical Data

KM Page 6
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.000962
-0.45%
$ 961,744 $ 83,272
Oct 8, 2025 $ 0.00096
-1.06%
$ 960,077 $ 106,681
Oct 7, 2025 $ 0.000968
-1.08%
$ 968,132 $ 84,317
Oct 6, 2025 $ 0.000979
-0.19%
$ 979,288 $ 81,385
Oct 5, 2025 $ 0.000983
-0.52%
$ 982,744 $ 85,955
Oct 4, 2025 $ 0.000979
-0.86%
$ 978,293 $ 94,200
Oct 3, 2025 $ 0.000987
+3.48%
$ 986,951 $ 93,549
Oct 2, 2025 $ 0.000897
+4.81%
$ 897,398 $ 53,687
Oct 1, 2025 $ 0.000862
+4.71%
$ 854,661 $ 101,051
Sep 30, 2025 $ 0.000827
-3.47%
$ 821,694 $ 116,725
Sep 29, 2025 $ 0.00086
-3.57%
$ 860,090 $ 155,837
Sep 28, 2025 $ 0.000895
+0.17%
$ 895,005 $ 162,136
Sep 27, 2025 $ 0.000892
+0.30%
$ 891,755 $ 168,363
Sep 26, 2025 $ 0.000893
-2.54%
$ 889,445 $ 163,608
Sep 25, 2025 $ 0.000927
-2.80%
$ 921,644 $ 158,224
Sep 24, 2025 $ 0.000956
+1.08%
$ 953,158 $ 184,626
Sep 23, 2025 $ 0.000953
-1.97%
$ 952,998 $ 139,625
Sep 22, 2025 $ 0.000968
-1.96%
$ 966,909 $ 159,873
Sep 21, 2025 $ 0.00101
+2.26%
$ 986,546 $ 118,720
Sep 20, 2025 $ 0.000988
+1.13%
$ 987,494 $ 138,558
Sep 19, 2025 $ 0.00101
-0.50%
$ 976,787 $ 61,775
Sep 18, 2025 $ 0.000983
-3.98%
$ 1.02 million $ 100,677
Sep 17, 2025 $ 0.00099
-1.87%
$ 1.02 million $ 150,105
Sep 16, 2025 $ 0.001
+3.14%
$ 1.01 million $ 95,302
Sep 15, 2025 $ 0.000975
+1.60%
$ 973,839 $ 174,618
Sep 14, 2025 $ 0.000962
+1.79%
$ 956,906 $ 125,129
Sep 13, 2025 $ 0.000945
-2.40%
$ 954,396 $ 66,346
Sep 12, 2025 $ 0.000971
+3.22%
$ 973,351 $ 151,158
Sep 11, 2025 $ 0.000941
-0.16%
$ 941,179 $ 173,984
Sep 10, 2025 $ 0.000939
+0.17%
$ 938,867 $ 133,625
Sep 9, 2025 $ 0.000937
+0.55%
$ 930,887 $ 167,563
Sep 8, 2025 $ 0.000934
-0.88%
$ 933,844 $ 182,154
Sep 7, 2025 $ 0.000939
+0.74%
$ 938,477 $ 189,813
Sep 6, 2025 $ 0.000932
-1.26%
$ 931,826 $ 122,027
Sep 5, 2025 $ 0.000947
-0.59%
$ 946,787 $ 142,102
Sep 4, 2025 $ 0.000952
-1.40%
$ 953,410 $ 210,696
Sep 3, 2025 $ 0.000964
+0.60%
$ 965,004 $ 79,005
Sep 2, 2025 $ 0.00096
+0.36%
$ 960,022 $ 109,902
Sep 1, 2025 $ 0.000957
-2.44%
$ 956,524 $ 157,270
Aug 31, 2025 $ 0.000977
-1.06%
$ 980,896 $ 128,979
Aug 30, 2025 $ 0.000985
-0.63%
$ 992,887 $ 65,683
Aug 29, 2025 $ 0.00099
-2.53%
$ 989,695 $ 133,021
Aug 28, 2025 $ 0.00101
+0.24%
$ 1.01 million $ 143,697
Aug 27, 2025 $ 0.00102
+1.63%
$ 1.01 million $ 87,645
Aug 26, 2025 $ 0.00099
+1.39%
$ 991,317 $ 67,729
Aug 25, 2025 $ 0.000971
-3.56%
$ 968,082 $ 137,169
Aug 24, 2025 $ 0.001
-0.12%
$ 1 million $ 159,895
Aug 23, 2025 $ 0.001
-0.50%
$ 1 million $ 182,008
Aug 22, 2025 $ 0.000996
+6.12%
$ 1 million $ 159,286
Aug 21, 2025 $ 0.000937
-3.42%
$ 934,134 $ 141,028