Kekius Maximus Historical Data

KM Page 59
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 AM $ 0.000578
-0.19%
$ 577,834 $ 83,793
Feb 17, 3 AM $ 0.000579
+0.12%
$ 578,934 $ 82,977
Feb 17, 2 AM $ 0.000578
-0.14%
$ 577,934 $ 83,193
Feb 17, 1 AM $ 0.000579
+2.35%
$ 578,734 $ 84,137
Feb 17, 12 AM $ 0.000562
-2.63%
$ 562,145 $ 138,286
Feb 16, 11 PM $ 0.000578
+0.17%
$ 578,334 $ 83,634
Feb 16, 10 PM $ 0.000577
-0.07%
$ 577,334 $ 84,151
Feb 16, 9 PM $ 0.000578
+0.03%
$ 577,734 $ 83,442
Feb 16, 8 PM $ 0.000578
+0.02%
$ 577,534 $ 82,916
Feb 16, 7 PM $ 0.000577
-0.28%
$ 577,334 $ 84,759
Feb 16, 6 PM $ 0.000577
-0.17%
$ 577,334 $ 83,844
Feb 16, 5 PM $ 0.000578
-0.03%
$ 578,334 $ 86,312
Feb 16, 4 PM $ 0.000578
+3.37%
$ 577,834 $ 86,522
Feb 16, 3 PM $ 0.000559
-0.05%
$ 558,992 $ 142,315
Feb 16, 2 PM $ 0.000559
+0.42%
$ 559,275 $ 142,630
Feb 16, 1 PM $ 0.000557
+0.18%
$ 556,927 $ 143,506
Feb 16, 12 PM $ 0.000556
+0.24%
$ 555,937 $ 140,051
Feb 16, 11 AM $ 0.000555
+0.09%
$ 554,598 $ 140,066
Feb 16, 10 AM $ 0.000554
-1.04%
$ 553,815 $ 140,782
Feb 16, 9 AM $ 0.000556
-0.64%
$ 555,934 $ 139,372
Feb 16, 8 AM $ 0.000556
-0.23%
$ 556,224 $ 137,597
Feb 16, 7 AM $ 0.000554
-0.27%
$ 553,898 $ 137,900
Feb 16, 6 AM $ 0.000558
+0.35%
$ 557,706 $ 137,714
Feb 16, 5 AM $ 0.000558
-0.26%
$ 557,828 $ 136,258
Feb 16, 4 AM $ 0.000555
-0.16%
$ 555,397 $ 148,196
Feb 16, 3 AM $ 0.000556
-0.69%
$ 554,862 $ 144,716
Feb 16, 2 AM $ 0.000562
+0.86%
$ 562,343 $ 142,515
Feb 16, 1 AM $ 0.000558
-0.09%
$ 558,349 $ 138,344
Feb 16, 12 AM $ 0.000559
+0.34%
$ 559,434 $ 137,015
Feb 15, 11 PM $ 0.000554
-0.46%
$ 558,193 $ 134,968
Feb 15, 10 PM $ 0.000556
-0.31%
$ 556,204 $ 135,541
Feb 15, 9 PM $ 0.000558
-0.03%
$ 558,203 $ 136,801
Feb 15, 8 PM $ 0.000558
+0.97%
$ 558,395 $ 138,267
Feb 15, 7 PM $ 0.000555
-0.60%
$ 554,813 $ 137,484
Feb 15, 6 PM $ 0.000558
+0.73%
$ 558,315 $ 139,274
Feb 15, 5 PM $ 0.000553
-1.00%
$ 552,669 $ 135,840
Feb 15, 4 PM $ 0.000558
+0.35%
$ 558,414 $ 137,336
Feb 15, 3 PM $ 0.000557
-0.02%
$ 556,922 $ 134,566
Feb 15, 2 PM $ 0.000555
-0.53%
$ 555,349 $ 137,228
Feb 15, 1 PM $ 0.000558
-0.19%
$ 558,287 $ 135,815
Feb 15, 12 PM $ 0.000558
+1.07%
$ 558,279 $ 137,338
Feb 15, 11 AM $ 0.000552
-0.31%
$ 552,407 $ 136,405
Feb 15, 10 AM $ 0.000554
-0.39%
$ 554,102 $ 137,824
Feb 15, 9 AM $ 0.000556
-0.28%
$ 555,716 $ 139,247
Feb 15, 8 AM $ 0.000557
+0.29%
$ 556,709 $ 139,257
Feb 15, 7 AM $ 0.000554
-0.62%
$ 553,532 $ 142,321
Feb 15, 6 AM $ 0.000558
+0.27%
$ 557,974 $ 142,814
Feb 15, 5 AM $ 0.000554
+0.04%
$ 553,840 $ 141,920
Feb 15, 4 AM $ 0.000553
-0.61%
$ 552,791 $ 130,291
Feb 15, 3 AM $ 0.000558
-0.21%
$ 557,695 $ 134,751