Kekius Maximus Historical Data

KM Page 56
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $ 0.000515
-2.00%
$ 515,097 $ 106,999
Feb 23, 3 AM $ 0.000526
-1.19%
$ 525,603 $ 111,501
Feb 23, 2 AM $ 0.000532
-0.44%
$ 531,915 $ 112,274
Feb 23, 1 AM $ 0.000534
-0.49%
$ 534,289 $ 112,708
Feb 23, 12 AM $ 0.000537
-0.65%
$ 536,922 $ 110,215
Feb 22, 11 PM $ 0.00054
+1.22%
$ 540,414 $ 110,805
Feb 22, 10 PM $ 0.000534
-1.01%
$ 533,899 $ 109,594
Feb 22, 9 PM $ 0.000539
+0.56%
$ 539,332 $ 113,044
Feb 22, 8 PM $ 0.000536
-0.11%
$ 536,319 $ 112,317
Feb 22, 7 PM $ 0.000537
-0.89%
$ 536,933 $ 113,297
Feb 22, 6 PM $ 0.000542
-0.12%
$ 541,743 $ 115,802
Feb 22, 5 PM $ 0.000542
-0.35%
$ 542,425 $ 113,498
Feb 22, 4 PM $ 0.000545
-0.58%
$ 544,651 $ 115,140
Feb 22, 3 PM $ 0.000548
-0.35%
$ 547,902 $ 113,418
Feb 22, 2 PM $ 0.00055
+0.14%
$ 550,036 $ 113,404
Feb 22, 1 PM $ 0.000549
-0.29%
$ 549,174 $ 111,964
Feb 22, 12 PM $ 0.000548
+0.09%
$ 548,244 $ 111,119
Feb 22, 11 AM $ 0.000547
-0.33%
$ 547,377 $ 110,930
Feb 22, 10 AM $ 0.000549
-0.25%
$ 549,044 $ 113,035
Feb 22, 9 AM $ 0.00055
-0.03%
$ 550,202 $ 114,209
Feb 22, 8 AM $ 0.000548
+0.14%
$ 547,786 $ 112,301
Feb 22, 7 AM $ 0.000548
-0.36%
$ 547,471 $ 111,958
Feb 22, 6 AM $ 0.00055
-0.10%
$ 549,659 $ 114,802
Feb 22, 5 AM $ 0.00055
+0.38%
$ 550,228 $ 114,367
Feb 22, 4 AM $ 0.000549
+0.13%
$ 549,316 $ 114,744
Feb 22, 3 AM $ 0.000549
+0.33%
$ 548,606 $ 113,443
Feb 22, 2 AM $ 0.000551
+0.41%
$ 550,689 $ 113,289
Feb 22, 1 AM $ 0.000548
-0.17%
$ 547,996 $ 111,783
Feb 22, 12 AM $ 0.000549
-0.35%
$ 548,571 $ 111,361
Feb 21, 11 PM $ 0.00055
+0.73%
$ 549,568 $ 109,424
Feb 21, 10 PM $ 0.00055
-0.11%
$ 550,198 $ 114,343
Feb 21, 9 PM $ 0.000547
-0.73%
$ 547,222 $ 113,591
Feb 21, 8 PM $ 0.000551
-0.03%
$ 550,485 $ 113,216
Feb 21, 7 PM $ 0.000547
-0.22%
$ 546,822 $ 115,921
Feb 21, 6 PM $ 0.000549
+0.16%
$ 549,025 $ 113,467
Feb 21, 5 PM $ 0.000548
-0.08%
$ 548,064 $ 117,009
Feb 21, 4 PM $ 0.000548
-0.03%
$ 549,793 $ 116,616
Feb 21, 3 PM $ 0.00055
+0.49%
$ 548,260 $ 116,615
Feb 21, 2 PM $ 0.000548
-0.17%
$ 548,185 $ 119,776
Feb 21, 1 PM $ 0.000549
-0.11%
$ 547,307 $ 123,835
Feb 21, 12 PM $ 0.000548
-0.32%
$ 548,312 $ 126,902
Feb 21, 11 AM $ 0.000547
-0.49%
$ 546,486 $ 126,994
Feb 21, 10 AM $ 0.000548
+0.24%
$ 548,010 $ 129,018
Feb 21, 9 AM $ 0.000547
-0.61%
$ 546,678 $ 130,046
Feb 21, 8 AM $ 0.00055
+0.12%
$ 550,078 $ 133,284
Feb 21, 7 AM $ 0.00055
+0.42%
$ 550,229 $ 136,882
Feb 21, 6 AM $ 0.000548
+0.07%
$ 547,914 $ 133,955
Feb 21, 5 AM $ 0.000548
+0.07%
$ 547,999 $ 135,369
Feb 21, 4 AM $ 0.000549
+0.48%
$ 548,915 $ 136,196
Feb 21, 3 AM $ 0.000547
-0.47%
$ 547,084 $ 136,831