Kekius Maximus Historical Data

KM Page 55
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 AM $ 0.000526
-0.51%
$ 526,281 $ 113,440
Feb 25, 3 AM $ 0.000531
+0.63%
$ 531,244 $ 116,312
Feb 25, 2 AM $ 0.000527
+0.86%
$ 526,899 $ 115,082
Feb 25, 1 AM $ 0.000518
-0.55%
$ 517,529 $ 115,707
Feb 25, 12 AM $ 0.00052
+0.24%
$ 520,151 $ 115,874
Feb 24, 11 PM $ 0.000519
-0.16%
$ 518,916 $ 117,481
Feb 24, 10 PM $ 0.000519
+0.38%
$ 518,964 $ 115,127
Feb 24, 9 PM $ 0.000522
+0.35%
$ 522,360 $ 114,522
Feb 24, 8 PM $ 0.00052
+0.09%
$ 520,174 $ 113,279
Feb 24, 7 PM $ 0.00052
+0.90%
$ 520,065 $ 111,784
Feb 24, 6 PM $ 0.000516
-0.75%
$ 515,454 $ 109,911
Feb 24, 5 PM $ 0.000519
+0.02%
$ 519,366 $ 111,018
Feb 24, 4 PM $ 0.000519
+0.47%
$ 519,252 $ 111,028
Feb 24, 3 PM $ 0.000523
+0.41%
$ 522,530 $ 110,615
Feb 24, 2 PM $ 0.000523
+1.21%
$ 522,979 $ 110,477
Feb 24, 1 PM $ 0.000515
-1.03%
$ 514,849 $ 110,166
Feb 24, 12 PM $ 0.000521
+0.47%
$ 521,104 $ 112,159
Feb 24, 11 AM $ 0.000517
-0.84%
$ 516,984 $ 111,338
Feb 24, 10 AM $ 0.000521
+0.68%
$ 521,282 $ 109,428
Feb 24, 9 AM $ 0.000518
-0.28%
$ 517,924 $ 109,013
Feb 24, 8 AM $ 0.000522
+1.42%
$ 522,012 $ 109,118
Feb 24, 7 AM $ 0.000516
-0.75%
$ 515,682 $ 109,100
Feb 24, 6 AM $ 0.00052
+0.97%
$ 519,585 $ 109,831
Feb 24, 5 AM $ 0.000515
-0.40%
$ 515,007 $ 109,070
Feb 24, 4 AM $ 0.000518
-0.62%
$ 517,917 $ 109,385
Feb 24, 3 AM $ 0.000521
-0.08%
$ 520,633 $ 106,870
Feb 24, 2 AM $ 0.000517
-0.43%
$ 516,476 $ 107,357
Feb 24, 1 AM $ 0.000521
+0.92%
$ 521,126 $ 106,665
Feb 24, 12 AM $ 0.000517
-0.79%
$ 516,694 $ 108,069
Feb 23, 11 PM $ 0.000521
+0.17%
$ 520,714 $ 107,794
Feb 23, 10 PM $ 0.00052
-0.38%
$ 519,843 $ 108,072
Feb 23, 9 PM $ 0.000522
+0.06%
$ 521,846 $ 108,091
Feb 23, 8 PM $ 0.000522
+0.08%
$ 521,538 $ 107,289
Feb 23, 7 PM $ 0.000522
+0.71%
$ 521,697 $ 108,369
Feb 23, 6 PM $ 0.000518
-0.49%
$ 517,807 $ 107,886
Feb 23, 5 PM $ 0.00052
+0.99%
$ 519,847 $ 108,755
Feb 23, 4 PM $ 0.000515
-0.99%
$ 514,626 $ 105,549
Feb 23, 3 PM $ 0.000519
+0.66%
$ 518,985 $ 107,853
Feb 23, 2 PM $ 0.000516
-1.45%
$ 515,573 $ 107,581
Feb 23, 1 PM $ 0.000523
+0.98%
$ 523,287 $ 108,431
Feb 23, 12 PM $ 0.000518
-0.09%
$ 518,184 $ 106,637
Feb 23, 11 AM $ 0.000519
-0.80%
$ 516,117 $ 107,557
Feb 23, 10 AM $ 0.000521
-0.43%
$ 520,470 $ 107,069
Feb 23, 9 AM $ 0.000522
+0.24%
$ 522,303 $ 106,508
Feb 23, 8 AM $ 0.00052
+0.53%
$ 520,080 $ 106,837
Feb 23, 7 AM $ 0.000518
-0.14%
$ 518,156 $ 105,949
Feb 23, 6 AM $ 0.000518
-0.12%
$ 517,756 $ 106,174
Feb 23, 5 AM $ 0.000518
+0.63%
$ 518,353 $ 108,141
Feb 23, 4 AM $ 0.000515
-2.00%
$ 515,097 $ 106,999
Feb 23, 3 AM $ 0.000526
-1.19%
$ 525,603 $ 111,501