Kekius Maximus Historical Data

KM Page 54
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 0.000538
-0.99%
$ 537,511 $ 107,348
Feb 27, 3 AM $ 0.000543
+1.23%
$ 542,995 $ 108,858
Feb 27, 2 AM $ 0.000539
+0.08%
$ 538,930 $ 108,383
Feb 27, 1 AM $ 0.000541
+0.02%
$ 540,615 $ 108,337
Feb 27, 12 AM $ 0.00054
+0.09%
$ 540,311 $ 106,971
Feb 26, 11 PM $ 0.00054
-0.33%
$ 539,955 $ 108,770
Feb 26, 10 PM $ 0.000542
+0.24%
$ 541,792 $ 109,053
Feb 26, 9 PM $ 0.000541
+0.69%
$ 540,463 $ 109,384
Feb 26, 8 PM $ 0.000537
-0.66%
$ 536,804 $ 106,719
Feb 26, 7 PM $ 0.000541
+0.78%
$ 541,321 $ 107,574
Feb 26, 6 PM $ 0.000537
+0.05%
$ 537,339 $ 109,588
Feb 26, 5 PM $ 0.000541
-0.31%
$ 540,654 $ 108,426
Feb 26, 4 PM $ 0.000541
-1.01%
$ 541,308 $ 110,029
Feb 26, 3 PM $ 0.000547
+0.36%
$ 546,966 $ 110,885
Feb 26, 2 PM $ 0.000545
-3.93%
$ 545,150 $ 110,843
Feb 26, 1 PM $ 0.000566
-0.12%
$ 566,036 $ 55,099
Feb 26, 12 PM $ 0.000566
+4.42%
$ 566,235 $ 53,720
Feb 26, 11 AM $ 0.000541
+0.11%
$ 540,757 $ 110,410
Feb 26, 10 AM $ 0.000541
-4.77%
$ 540,481 $ 110,557
Feb 26, 9 AM $ 0.000567
+4.23%
$ 566,835 $ 52,401
Feb 26, 8 AM $ 0.000548
+0.85%
$ 547,611 $ 112,396
Feb 26, 7 AM $ 0.000544
+0.55%
$ 544,000 $ 111,490
Feb 26, 6 AM $ 0.000541
+1.03%
$ 541,010 $ 108,304
Feb 26, 5 AM $ 0.00054
+0.45%
$ 540,040 $ 111,243
Feb 26, 4 AM $ 0.000537
-0.86%
$ 537,306 $ 111,119
Feb 26, 3 AM $ 0.000537
-1.07%
$ 536,881 $ 109,389
Feb 26, 2 AM $ 0.000539
-0.90%
$ 538,899 $ 108,445
Feb 26, 1 AM $ 0.000544
+0.32%
$ 543,542 $ 111,177
Feb 26, 12 AM $ 0.000542
-0.26%
$ 541,786 $ 111,289
Feb 25, 11 PM $ 0.000543
+0.07%
$ 543,224 $ 108,748
Feb 25, 10 PM $ 0.000543
+0.03%
$ 542,926 $ 110,010
Feb 25, 9 PM $ 0.00054
+0.55%
$ 540,079 $ 109,419
Feb 25, 8 PM $ 0.000537
-3.17%
$ 537,167 $ 112,093
Feb 25, 7 PM $ 0.000556
+1.85%
$ 555,637 $ 57,320
Feb 25, 6 PM $ 0.000544
-0.58%
$ 544,208 $ 113,096
Feb 25, 5 PM $ 0.000547
+0.71%
$ 546,955 $ 114,759
Feb 25, 4 PM $ 0.000538
+3.20%
$ 537,579 $ 114,349
Feb 25, 3 PM $ 0.000521
-0.74%
$ 520,900 $ 112,530
Feb 25, 2 PM $ 0.000525
+0.42%
$ 525,304 $ 113,566
Feb 25, 1 PM $ 0.000523
-0.39%
$ 522,905 $ 113,662
Feb 25, 12 PM $ 0.000525
-0.42%
$ 524,948 $ 112,342
Feb 25, 11 AM $ 0.000525
-0.11%
$ 524,527 $ 112,417
Feb 25, 10 AM $ 0.000525
+0.13%
$ 524,791 $ 114,509
Feb 25, 9 AM $ 0.000526
+1.07%
$ 525,513 $ 114,862
Feb 25, 8 AM $ 0.000521
+0.14%
$ 520,876 $ 114,706
Feb 25, 7 AM $ 0.00052
-0.89%
$ 520,141 $ 114,055
Feb 25, 6 AM $ 0.000524
-0.90%
$ 524,130 $ 115,877
Feb 25, 5 AM $ 0.000529
-0.70%
$ 528,754 $ 114,586
Feb 25, 4 AM $ 0.000526
-0.51%
$ 526,281 $ 113,440
Feb 25, 3 AM $ 0.000531
+0.63%
$ 531,244 $ 116,312