Kekius Maximus Historical Data

KM Page 53
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 AM $ 0.000566
+0.09%
$ 566,335 $ 53,948
Mar 1, 3 AM $ 0.000566
+3.28%
$ 566,335 $ 54,482
Mar 1, 2 AM $ 0.000544
+0.95%
$ 543,661 $ 104,464
Mar 1, 1 AM $ 0.000539
+0.67%
$ 538,571 $ 106,562
Mar 1, 12 AM $ 0.000531
-1.27%
$ 531,382 $ 104,647
Feb 28, 11 PM $ 0.000532
-0.37%
$ 532,047 $ 104,991
Feb 28, 10 PM $ 0.000534
-0.05%
$ 534,046 $ 105,698
Feb 28, 9 PM $ 0.000534
-0.67%
$ 534,336 $ 104,341
Feb 28, 8 PM $ 0.000538
+0.61%
$ 538,039 $ 103,345
Feb 28, 7 PM $ 0.000538
+0.00%
$ 538,026 $ 106,236
Feb 28, 6 PM $ 0.000532
-0.79%
$ 531,487 $ 102,660
Feb 28, 5 PM $ 0.000538
+1.10%
$ 538,246 $ 103,705
Feb 28, 4 PM $ 0.000535
+0.13%
$ 534,999 $ 105,011
Feb 28, 3 PM $ 0.000532
-0.90%
$ 531,727 $ 104,931
Feb 28, 2 PM $ 0.000537
+0.03%
$ 536,677 $ 104,668
Feb 28, 1 PM $ 0.000537
+0.97%
$ 536,696 $ 104,675
Feb 28, 12 PM $ 0.000532
+0.28%
$ 532,153 $ 104,942
Feb 28, 11 AM $ 0.000538
+0.42%
$ 537,825 $ 108,056
Feb 28, 10 AM $ 0.000537
+0.15%
$ 536,956 $ 109,346
Feb 28, 9 AM $ 0.000537
+0.92%
$ 536,470 $ 109,964
Feb 28, 8 AM $ 0.000534
-0.77%
$ 533,574 $ 109,024
Feb 28, 7 AM $ 0.000537
+0.73%
$ 537,433 $ 110,454
Feb 28, 6 AM $ 0.000531
+0.07%
$ 531,118 $ 107,821
Feb 28, 5 AM $ 0.000531
-0.58%
$ 530,626 $ 106,418
Feb 28, 4 AM $ 0.000534
-0.16%
$ 533,741 $ 108,525
Feb 28, 3 AM $ 0.000535
+0.09%
$ 534,580 $ 109,953
Feb 28, 2 AM $ 0.000532
-0.61%
$ 531,577 $ 109,602
Feb 28, 1 AM $ 0.000534
-0.01%
$ 534,356 $ 108,935
Feb 28, 12 AM $ 0.000534
+0.23%
$ 534,433 $ 110,651
Feb 27, 11 PM $ 0.000533
-0.28%
$ 532,608 $ 110,472
Feb 27, 10 PM $ 0.000536
-0.93%
$ 535,829 $ 111,748
Feb 27, 9 PM $ 0.000541
-4.34%
$ 541,353 $ 111,776
Feb 27, 8 PM $ 0.000566
+0.86%
$ 565,936 $ 54,717
Feb 27, 7 PM $ 0.000566
-0.18%
$ 565,536 $ 52,426
Feb 27, 6 PM $ 0.000566
+0.14%
$ 566,335 $ 51,992
Feb 27, 5 PM $ 0.000566
+4.74%
$ 565,536 $ 52,857
Feb 27, 4 PM $ 0.00054
-0.68%
$ 539,823 $ 108,073
Feb 27, 3 PM $ 0.000537
+0.10%
$ 536,888 $ 108,699
Feb 27, 2 PM $ 0.000541
+0.93%
$ 540,943 $ 109,216
Feb 27, 1 PM $ 0.000536
-0.27%
$ 535,913 $ 108,467
Feb 27, 12 PM $ 0.000535
+0.11%
$ 535,291 $ 110,380
Feb 27, 11 AM $ 0.000535
-1.19%
$ 534,624 $ 109,295
Feb 27, 10 AM $ 0.000542
+0.61%
$ 541,479 $ 108,346
Feb 27, 9 AM $ 0.000542
-0.21%
$ 542,360 $ 109,300
Feb 27, 8 AM $ 0.000544
+0.54%
$ 544,078 $ 109,406
Feb 27, 7 AM $ 0.000541
-0.54%
$ 540,966 $ 108,171
Feb 27, 6 AM $ 0.000539
+0.43%
$ 539,428 $ 110,354
Feb 27, 5 AM $ 0.000544
+1.24%
$ 544,312 $ 111,049
Feb 27, 4 AM $ 0.000538
-0.99%
$ 537,511 $ 107,348
Feb 27, 3 AM $ 0.000543
+1.23%
$ 542,995 $ 108,858