Kekius Maximus Historical Data

KM Page 52
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 AM $ 0.000531
+0.45%
$ 530,596 $ 104,828
Mar 3, 3 AM $ 0.000528
-0.85%
$ 528,237 $ 106,190
Mar 3, 2 AM $ 0.000533
-0.73%
$ 532,733 $ 109,625
Mar 3, 1 AM $ 0.000537
+0.28%
$ 536,657 $ 110,817
Mar 3, 12 AM $ 0.000539
-0.52%
$ 538,598 $ 110,763
Mar 2, 11 PM $ 0.000539
-0.67%
$ 539,103 $ 108,937
Mar 2, 10 PM $ 0.000538
+0.36%
$ 537,730 $ 107,362
Mar 2, 9 PM $ 0.00054
+0.50%
$ 539,639 $ 107,191
Mar 2, 8 PM $ 0.000542
+1.10%
$ 541,720 $ 107,789
Mar 2, 7 PM $ 0.000536
-1.23%
$ 536,171 $ 105,469
Mar 2, 6 PM $ 0.00054
-0.12%
$ 540,407 $ 104,486
Mar 2, 5 PM $ 0.000541
+0.79%
$ 540,673 $ 107,654
Mar 2, 4 PM $ 0.000541
-0.21%
$ 541,031 $ 107,477
Mar 2, 3 PM $ 0.000543
+0.89%
$ 542,530 $ 106,843
Mar 2, 2 PM $ 0.000533
-1.30%
$ 533,091 $ 104,394
Mar 2, 1 PM $ 0.000537
-0.35%
$ 537,380 $ 106,867
Mar 2, 12 PM $ 0.000533
-0.47%
$ 532,752 $ 104,348
Mar 2, 11 AM $ 0.000538
+0.82%
$ 538,419 $ 104,294
Mar 2, 10 AM $ 0.00054
+0.91%
$ 539,560 $ 104,991
Mar 2, 9 AM $ 0.000537
-0.04%
$ 536,445 $ 104,902
Mar 2, 8 AM $ 0.000537
+0.68%
$ 536,679 $ 108,011
Mar 2, 7 AM $ 0.000539
+0.37%
$ 538,646 $ 109,629
Mar 2, 6 AM $ 0.000535
-0.91%
$ 535,284 $ 108,207
Mar 2, 5 AM $ 0.000543
+0.66%
$ 543,222 $ 108,954
Mar 2, 4 AM $ 0.000537
+0.60%
$ 537,066 $ 111,156
Mar 2, 3 AM $ 0.000533
-1.47%
$ 532,456 $ 108,700
Mar 2, 2 AM $ 0.00054
-0.36%
$ 540,407 $ 110,844
Mar 2, 1 AM $ 0.000541
-0.32%
$ 541,194 $ 112,193
Mar 2, 12 AM $ 0.000544
+1.30%
$ 544,088 $ 114,627
Mar 1, 11 PM $ 0.000537
-0.72%
$ 536,770 $ 111,434
Mar 1, 10 PM $ 0.00054
+0.75%
$ 540,296 $ 111,801
Mar 1, 9 PM $ 0.000541
-0.27%
$ 540,532 $ 113,724
Mar 1, 8 PM $ 0.00054
+1.39%
$ 539,652 $ 113,822
Mar 1, 7 PM $ 0.000536
-0.94%
$ 535,703 $ 113,468
Mar 1, 6 PM $ 0.000542
+0.10%
$ 542,142 $ 116,010
Mar 1, 5 PM $ 0.000537
-0.94%
$ 537,402 $ 111,288
Mar 1, 4 PM $ 0.000539
+0.51%
$ 539,139 $ 110,700
Mar 1, 3 PM $ 0.00054
+0.41%
$ 539,505 $ 111,310
Mar 1, 2 PM $ 0.000541
+0.34%
$ 540,740 $ 112,015
Mar 1, 1 PM $ 0.000543
+0.47%
$ 542,977 $ 112,172
Mar 1, 12 PM $ 0.000538
+0.25%
$ 541,913 $ 110,277
Mar 1, 11 AM $ 0.000541
+0.22%
$ 540,503 $ 111,007
Mar 1, 10 AM $ 0.000543
-3.17%
$ 542,881 $ 111,610
Mar 1, 9 AM $ 0.000549
+0.60%
$ 549,005 $ 111,607
Mar 1, 8 AM $ 0.000545
-0.42%
$ 545,231 $ 108,452
Mar 1, 7 AM $ 0.000549
-3.14%
$ 548,471 $ 106,504
Mar 1, 6 AM $ 0.000566
-0.09%
$ 565,936 $ 54,771
Mar 1, 5 AM $ 0.000566
+0.02%
$ 566,435 $ 54,688
Mar 1, 4 AM $ 0.000566
+0.09%
$ 566,335 $ 53,948
Mar 1, 3 AM $ 0.000566
+3.28%
$ 566,335 $ 54,482