Kekius Maximus Historical Data

KM Page 51
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $ 0.000535
+1.19%
$ 535,174 $ 115,604
Mar 5, 7 AM $ 0.000528
-0.07%
$ 527,838 $ 115,160
Mar 5, 6 AM $ 0.000534
+0.71%
$ 533,474 $ 116,327
Mar 5, 5 AM $ 0.00053
-0.21%
$ 529,736 $ 118,599
Mar 5, 4 AM $ 0.000529
-0.55%
$ 529,008 $ 120,774
Mar 5, 3 AM $ 0.000533
-0.02%
$ 532,565 $ 119,184
Mar 5, 2 AM $ 0.000536
+0.56%
$ 535,725 $ 118,738
Mar 5, 1 AM $ 0.00053
-0.47%
$ 529,644 $ 119,583
Mar 5, 12 AM $ 0.000536
+0.86%
$ 535,552 $ 119,017
Mar 4, 11 PM $ 0.000531
+0.15%
$ 530,959 $ 119,384
Mar 4, 10 PM $ 0.00053
-0.57%
$ 530,021 $ 118,417
Mar 4, 9 PM $ 0.000536
+0.37%
$ 536,354 $ 119,339
Mar 4, 8 PM $ 0.000534
-0.31%
$ 534,206 $ 119,716
Mar 4, 7 PM $ 0.000535
+0.43%
$ 534,657 $ 120,668
Mar 4, 6 PM $ 0.000533
+0.40%
$ 532,445 $ 119,209
Mar 4, 5 PM $ 0.000531
+0.40%
$ 530,770 $ 121,482
Mar 4, 4 PM $ 0.000532
+0.04%
$ -- $ 120,770
Mar 4, 1 PM $ 0.000529
+0.02%
$ 528,694 $ 114,940
Mar 4, 12 PM $ 0.000527
-1.12%
$ 526,972 $ 114,438
Mar 4, 11 AM $ 0.000534
+1.51%
$ 533,658 $ 114,831
Mar 4, 9 AM $ 0.000531
+0.73%
$ 531,167 $ 116,183
Mar 4, 8 AM $ 0.000527
-0.66%
$ 526,508 $ 115,737
Mar 4, 7 AM $ 0.000529
-0.39%
$ 528,642 $ 115,642
Mar 4, 6 AM $ 0.000531
+1.59%
$ 531,140 $ 116,070
Mar 4, 5 AM $ 0.00053
+1.33%
$ 529,794 $ 114,972
Mar 4, 4 AM $ 0.000523
-0.51%
$ 522,949 $ 113,205
Mar 4, 3 AM $ 0.000527
-1.39%
$ 526,901 $ 114,261
Mar 4, 2 AM $ 0.000528
-0.08%
$ 527,643 $ 110,265
Mar 4, 1 AM $ 0.000531
-0.21%
$ 531,162 $ 107,010
Mar 4, 12 AM $ 0.00053
-0.99%
$ 530,203 $ 106,257
Mar 3, 11 PM $ 0.00053
-0.38%
$ 530,392 $ 106,021
Mar 3, 10 PM $ 0.000535
+0.27%
$ 534,505 $ 107,622
Mar 3, 9 PM $ 0.000536
-0.02%
$ 536,172 $ 106,692
Mar 3, 8 PM $ 0.000532
-0.03%
$ 532,128 $ 104,687
Mar 3, 7 PM $ 0.000533
+0.08%
$ 532,578 $ 106,028
Mar 3, 6 PM $ 0.000533
-0.05%
$ 532,802 $ 106,411
Mar 3, 5 PM $ 0.000533
-1.06%
$ 532,674 $ 107,786
Mar 3, 4 PM $ 0.000538
+0.93%
$ 538,335 $ 108,298
Mar 3, 3 PM $ 0.000534
+1.23%
$ 534,359 $ 109,858
Mar 3, 2 PM $ 0.00053
+0.01%
$ 530,345 $ 110,568
Mar 3, 1 PM $ 0.000532
+0.58%
$ 531,916 $ 110,232
Mar 3, 12 PM $ 0.00053
-0.48%
$ 530,365 $ 110,403
Mar 3, 11 AM $ 0.000529
-0.61%
$ 528,836 $ 109,527
Mar 3, 10 AM $ 0.000529
-1.42%
$ 528,478 $ 109,163
Mar 3, 9 AM $ 0.000531
-0.74%
$ 531,060 $ 105,731
Mar 3, 8 AM $ 0.000533
-0.05%
$ 533,394 $ 105,922
Mar 3, 7 AM $ 0.000534
-0.25%
$ 533,655 $ 105,754
Mar 3, 6 AM $ 0.000535
+0.17%
$ 535,011 $ 107,682
Mar 3, 5 AM $ 0.00053
+0.05%
$ 530,337 $ 105,943
Mar 3, 4 AM $ 0.000531
+0.45%
$ 530,596 $ 104,828