Kekius Maximus Historical Data

KM Page 50
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $ 0.000525
+0.67%
$ 524,996 $ 119,732
Mar 7, 7 AM $ 0.000521
-0.07%
$ 521,054 $ 118,590
Mar 7, 6 AM $ 0.000524
+0.82%
$ 524,404 $ 117,701
Mar 7, 5 AM $ 0.000518
-0.03%
$ 518,341 $ 116,721
Mar 7, 4 AM $ 0.000524
-0.40%
$ 523,893 $ 119,191
Mar 7, 3 AM $ 0.000522
-0.69%
$ 521,576 $ 119,648
Mar 7, 2 AM $ 0.000524
-0.22%
$ 524,042 $ 120,310
Mar 7, 1 AM $ 0.000528
+0.31%
$ 527,801 $ 117,709
Mar 7, 12 AM $ 0.000532
+0.64%
$ 532,237 $ 117,631
Mar 6, 11 PM $ 0.000522
-0.80%
$ 522,290 $ 117,535
Mar 6, 10 PM $ 0.000529
+1.03%
$ 529,053 $ 116,035
Mar 6, 9 PM $ 0.000524
-1.17%
$ 523,612 $ 113,126
Mar 6, 8 PM $ 0.00053
-0.36%
$ 529,816 $ 113,467
Mar 6, 7 PM $ 0.000532
+0.30%
$ 532,290 $ 114,202
Mar 6, 6 PM $ 0.000531
+0.88%
$ 530,720 $ 114,213
Mar 6, 5 PM $ 0.000526
+0.03%
$ 526,078 $ 113,384
Mar 6, 4 PM $ 0.000525
-0.28%
$ 525,171 $ 113,721
Mar 6, 3 PM $ 0.000528
+0.88%
$ 528,400 $ 114,825
Mar 6, 2 PM $ 0.000527
-0.89%
$ 527,016 $ 115,862
Mar 6, 1 PM $ 0.000531
+0.53%
$ 530,835 $ 118,332
Mar 6, 12 PM $ 0.000528
-0.56%
$ 528,195 $ 116,702
Mar 6, 11 AM $ 0.00053
+0.02%
$ 529,440 $ 114,565
Mar 6, 10 AM $ 0.000531
+0.77%
$ 531,284 $ 115,389
Mar 6, 9 AM $ 0.000531
-0.07%
$ 530,996 $ 116,658
Mar 6, 8 AM $ 0.000535
+0.60%
$ 534,625 $ 114,986
Mar 6, 7 AM $ 0.000534
+0.26%
$ 533,570 $ 114,899
Mar 6, 6 AM $ 0.000528
-0.68%
$ 527,553 $ 115,248
Mar 6, 5 AM $ 0.000528
-0.47%
$ 527,886 $ 114,842
Mar 6, 4 AM $ 0.000536
+0.95%
$ 535,742 $ 110,230
Mar 6, 3 AM $ 0.000529
-1.48%
$ 529,057 $ 111,864
Mar 6, 2 AM $ 0.000534
-0.33%
$ 533,797 $ 114,467
Mar 6, 1 AM $ 0.000532
+0.33%
$ 531,560 $ 114,441
Mar 6, 12 AM $ 0.000533
+0.04%
$ 533,106 $ 114,257
Mar 5, 11 PM $ 0.000531
-0.52%
$ 530,442 $ 113,618
Mar 5, 10 PM $ 0.000537
+0.91%
$ 536,609 $ 115,714
Mar 5, 9 PM $ 0.000533
+0.20%
$ 533,007 $ 117,274
Mar 5, 8 PM $ 0.000533
-0.23%
$ 533,179 $ 119,612
Mar 5, 7 PM $ 0.000535
+1.00%
$ 534,506 $ 119,639
Mar 5, 6 PM $ 0.000536
+1.22%
$ 535,903 $ 118,902
Mar 5, 5 PM $ 0.00053
-1.29%
$ 529,445 $ 114,731
Mar 5, 4 PM $ 0.000533
-0.95%
$ 533,211 $ 116,471
Mar 5, 3 PM $ 0.000538
+1.18%
$ 538,314 $ 116,936
Mar 5, 2 PM $ 0.000532
-0.32%
$ 532,062 $ 115,671
Mar 5, 1 PM $ 0.000531
+0.30%
$ 530,475 $ 114,659
Mar 5, 12 PM $ 0.000529
-0.90%
$ 528,877 $ 116,093
Mar 5, 11 AM $ 0.00053
-0.32%
$ 529,935 $ 119,226
Mar 5, 10 AM $ 0.000531
-0.65%
$ 530,838 $ 117,578
Mar 5, 9 AM $ 0.000532
+0.16%
$ 531,674 $ 117,506
Mar 5, 8 AM $ 0.000535
+1.19%
$ 535,174 $ 115,604
Mar 5, 7 AM $ 0.000528
-0.07%
$ 527,838 $ 115,160