Kekius Maximus Historical Data

KM Page 5
Date Close Price change Market cap Trading volume
1:07 AM $ 0.000726
+0.00%
$ 725,161 $ 49,692
1:02 AM $ 0.00071
+0.00%
$ 709,873 $ 50,144
12:57 AM $ 0.000706
+0.00%
$ 705,976 $ 49,262
12:52 AM $ 0.000706
+0.00%
$ 705,976 $ 48,872
12:47 AM $ 0.000725
+0.00%
$ 724,562 $ 49,973
12:42 AM $ 0.000712
+0.00%
$ 711,072 $ 50,848
12:37 AM $ 0.000716
+0.00%
$ 715,968 $ 49,771
12:32 AM $ 0.000716
+0.00%
$ 715,968 $ 50,296
12:27 AM $ 0.000719
+0.00%
$ 718,766 $ 51,065
12:22 AM $ 0.000711
+0.00%
$ 710,572 $ 50,728
12:17 AM $ 0.000721
+0.00%
$ 720,465 $ 50,068
12:12 AM $ 0.000721
+0.00%
$ 720,665 $ 50,799
12:07 AM $ 0.000721
+0.00%
$ 720,665 $ 50,656
12:02 AM $ 0.000715
+0.00%
$ 714,070 $ 49,685
11:57 PM $ 0.000724
+0.00%
$ 723,463 $ 50,333
11:52 PM $ 0.000724
+0.00%
$ 723,463 $ 51,011
11:47 PM $ 0.000716
+0.00%
$ 715,968 $ 50,322
11:42 PM $ 0.000716
+0.00%
$ 715,968 $ 50,784
11:37 PM $ 0.000721
+0.00%
$ 720,964 $ 51,346
11:32 PM $ 0.000719
+0.00%
$ 718,466 $ 51,343
11:27 PM $ 0.00071
+0.00%
$ 709,673 $ 51,253
11:22 PM $ 0.000711
+0.00%
$ 710,272 $ 51,078
11:17 PM $ 0.000723
+0.00%
$ 722,863 $ 51,162
11:12 PM $ 0.000722
+0.00%
$ 721,364 $ 52,103
11:07 PM $ 0.000722
+0.00%
$ 721,364 $ 52,163
11:02 PM $ 0.000712
+0.00%
$ 711,172 $ 52,630
10:57 PM $ 0.000712
+0.00%
$ 711,172 $ 51,843
10:52 PM $ 0.000708
+0.00%
$ 707,275 $ 52,361
10:47 PM $ 0.000715
+0.00%
$ 714,569 $ 51,559
10:42 PM $ 0.000715
+0.00%
$ 714,569 $ 52,077
10:37 PM $ 0.000724
+0.00%
$ 723,762 $ 53,123
10:32 PM $ 0.000717
+0.00%
$ 716,867 $ 53,280
10:27 PM $ 0.000717
+0.00%
$ 716,867 $ 52,718
10:22 PM $ 0.00072
+0.00%
$ 719,466 $ 52,851
10:17 PM $ 0.000715
+0.00%
$ 714,969 $ 52,717
10:12 PM $ 0.000717
+0.00%
$ 716,068 $ 52,504
10:07 PM $ 0.000713
+0.00%
$ 712,071 $ 52,702
10:02 PM $ 0.000721
+0.00%
$ 720,265 $ 52,258
9:57 PM $ 0.000722
+0.00%
$ 721,864 $ 53,107
9:52 PM $ 0.000707
+0.00%
$ 706,975 $ 53,236
9:47 PM $ 0.000725
+0.00%
$ 724,162 $ 51,940
9:42 PM $ 0.000708
+0.00%
$ 707,874 $ 53,109
9:37 PM $ 0.000709
+0.00%
$ 708,074 $ 52,269
9:32 PM $ 0.000719
+0.00%
$ 718,966 $ 52,034
9:27 PM $ 0.000723
+0.00%
$ 722,064 $ 52,697
9:22 PM $ 0.000725
+0.00%
$ 724,961 $ 52,843
9:17 PM $ 0.000718
+0.00%
$ 717,167 $ 52,874
9:12 PM $ 0.000724
+0.00%
$ 723,662 $ 52,227
9:07 PM $ 0.00071
+0.00%
$ 709,073 $ 52,909
9:02 PM $ 0.00071
+0.00%
$ 709,573 $ 51,978