Kekius Maximus Historical Data

KM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $ 0.000819
-1.74%
$ 818,092 $ 55,611
Jun 8, 7 AM $ 0.000827
-0.77%
$ 826,386 $ 54,639
Jun 8, 6 AM $ 0.000824
-0.37%
$ 823,388 $ 55,257
Jun 8, 5 AM $ 0.000822
+0.43%
$ 821,190 $ 53,787
Jun 8, 4 AM $ 0.000833
+1.77%
$ 831,982 $ 54,344
Jun 8, 3 AM $ 0.000826
-0.92%
$ 825,787 $ 56,200
Jun 8, 2 AM $ 0.000833
-0.19%
$ 832,781 $ 57,256
Jun 8, 1 AM $ 0.000832
+0.79%
$ 831,482 $ 57,331
Jun 8, 12 AM $ 0.000817
-1.74%
$ 816,294 $ 57,534
Jun 7, 11 PM $ 0.000817
-0.63%
$ 816,094 $ 56,425
Jun 7, 10 PM $ 0.000822
-1.21%
$ 821,290 $ 56,143
Jun 7, 9 PM $ 0.000832
+1.31%
$ 831,782 $ 56,941
Jun 7, 8 PM $ 0.000822
+0.49%
$ 821,190 $ 55,728
Jun 7, 7 PM $ 0.000818
-1.00%
$ 817,193 $ 55,187
Jun 7, 6 PM $ 0.000826
-0.95%
$ 825,587 $ 55,274
Jun 7, 5 PM $ 0.000826
+0.99%
$ 825,287 $ 55,753
Jun 7, 4 PM $ 0.000823
-0.93%
$ 822,789 $ 54,075
Jun 7, 3 PM $ 0.000821
+0.43%
$ 820,790 $ 54,046
Jun 7, 2 PM $ 0.000823
+0.57%
$ 822,189 $ 52,606
Jun 7, 1 PM $ 0.000832
+0.27%
$ 831,183 $ 52,400
Jun 7, 12 PM $ 0.000828
+0.49%
$ 827,086 $ 52,017
Jun 7, 11 AM $ 0.000826
+0.71%
$ 824,987 $ 51,712
Jun 7, 10 AM $ 0.000828
+0.66%
$ 827,685 $ 51,670
Jun 7, 9 AM $ 0.000822
+0.11%
$ 821,190 $ 51,922
Jun 7, 8 AM $ 0.000824
-1.41%
$ 823,488 $ 52,694
Jun 7, 7 AM $ 0.00083
+1.07%
$ 829,184 $ 53,683
Jun 7, 6 AM $ 0.000819
-1.76%
$ 818,292 $ 53,314
Jun 7, 5 AM $ 0.000822
+0.43%
$ 820,990 $ 53,623
Jun 7, 4 AM $ 0.000827
+0.67%
$ 826,386 $ 51,883
Jun 7, 3 AM $ 0.000831
-0.62%
$ 830,183 $ 50,883
Jun 7, 2 AM $ 0.000829
+1.07%
$ 828,385 $ 52,227
Jun 7, 1 AM $ 0.00083
-0.17%
$ 828,984 $ 50,138
Jun 7, 12 AM $ 0.000821
-1.40%
$ 820,590 $ 49,572
Jun 6, 11 PM $ 0.000835
+0.94%
$ 834,480 $ 50,831
Jun 6, 10 PM $ 0.000835
+0.16%
$ 834,380 $ 50,718
Jun 6, 9 PM $ 0.000822
-0.72%
$ 821,490 $ 51,841
Jun 6, 8 PM $ 0.000831
+1.43%
$ 829,983 $ 51,370
Jun 6, 7 PM $ 0.000819
-2.08%
$ 818,292 $ 51,184
Jun 6, 6 PM $ 0.00083
+0.89%
$ 829,684 $ 51,783
Jun 6, 5 PM $ 0.00083
+0.46%
$ 829,084 $ 50,933
Jun 6, 4 PM $ 0.000825
-1.21%
$ 824,687 $ 50,474
Jun 6, 3 PM $ 0.000875
+0.99%
$ 874,650 $ 49,846
Jun 6, 2 PM $ 0.000876
-0.05%
$ 875,350 $ 53,050
Jun 6, 1 PM $ 0.000861
-0.63%
$ 860,461 $ 53,663
Jun 6, 12 PM $ 0.000873
+1.37%
$ 872,652 $ 53,320
Jun 6, 11 AM $ 0.000868
+0.89%
$ 867,655 $ 53,032
Jun 6, 10 AM $ 0.000859
-0.84%
$ 858,362 $ 52,286
Jun 6, 9 AM $ 0.000871
-0.18%
$ 870,553 $ 51,670
Jun 6, 8 AM $ 0.000871
+0.32%
$ 870,653 $ 51,144
Jun 6, 7 AM $ 0.000911
-0.20%
$ 910,024 $ 52,624