Kekius Maximus Historical Data

KM Page 49
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $ 0.000517
+0.08%
$ 517,179 $ 115,971
Mar 9, 7 AM $ 0.000517
-0.28%
$ 516,520 $ 116,913
Mar 9, 6 AM $ 0.000521
+1.06%
$ 520,695 $ 115,759
Mar 9, 5 AM $ 0.000519
+0.10%
$ 519,280 $ 117,490
Mar 9, 4 AM $ 0.000514
-0.85%
$ 513,824 $ 115,768
Mar 9, 3 AM $ 0.000519
-0.07%
$ 519,403 $ 115,529
Mar 9, 2 AM $ 0.000521
+0.70%
$ 520,922 $ 115,925
Mar 9, 1 AM $ 0.000515
-1.35%
$ 514,554 $ 114,851
Mar 9, 12 AM $ 0.000516
-0.73%
$ 515,731 $ 115,045
Mar 8, 11 PM $ 0.000519
+0.41%
$ 519,335 $ 114,428
Mar 8, 10 PM $ 0.000518
-0.53%
$ 517,687 $ 114,693
Mar 8, 9 PM $ 0.00052
-0.19%
$ 520,384 $ 115,751
Mar 8, 8 PM $ 0.000522
+0.05%
$ 521,833 $ 113,736
Mar 8, 7 PM $ 0.000522
+0.69%
$ 521,550 $ 114,927
Mar 8, 6 PM $ 0.000519
-0.77%
$ 518,446 $ 115,492
Mar 8, 5 PM $ 0.000522
-0.26%
$ 521,451 $ 120,670
Mar 8, 4 PM $ 0.000517
-0.89%
$ 517,419 $ 118,657
Mar 8, 3 PM $ 0.000524
+0.93%
$ 523,867 $ 118,122
Mar 8, 2 PM $ 0.000519
+0.26%
$ 518,968 $ 119,617
Mar 8, 1 PM $ 0.000518
-0.10%
$ 517,793 $ 120,662
Mar 8, 12 PM $ 0.000519
-1.28%
$ 518,711 $ 118,570
Mar 8, 11 AM $ 0.000523
+0.42%
$ 522,975 $ 116,811
Mar 8, 10 AM $ 0.00052
-0.68%
$ 519,770 $ 115,123
Mar 8, 9 AM $ 0.000521
+0.66%
$ 520,624 $ 117,648
Mar 8, 8 AM $ 0.000521
+0.28%
$ 520,504 $ 117,895
Mar 8, 7 AM $ 0.000525
+1.07%
$ 525,047 $ 118,877
Mar 8, 6 AM $ 0.000526
+0.88%
$ 525,507 $ 120,125
Mar 8, 5 AM $ 0.000525
+0.91%
$ 525,397 $ 119,141
Mar 8, 4 AM $ 0.000523
-0.30%
$ 522,897 $ 119,582
Mar 8, 3 AM $ 0.000523
+0.93%
$ 522,756 $ 120,877
Mar 8, 2 AM $ 0.000524
+0.11%
$ 523,850 $ 117,905
Mar 8, 1 AM $ 0.000521
-0.07%
$ 520,935 $ 120,185
Mar 8, 12 AM $ 0.000518
-0.18%
$ 517,882 $ 120,054
Mar 7, 11 PM $ 0.000524
+0.08%
$ 523,937 $ 122,350
Mar 7, 10 PM $ 0.000523
-0.08%
$ 523,319 $ 123,099
Mar 7, 9 PM $ 0.000524
-0.19%
$ 524,304 $ 122,145
Mar 7, 8 PM $ 0.000525
+0.95%
$ 525,194 $ 122,308
Mar 7, 7 PM $ 0.00052
-0.72%
$ 519,765 $ 120,061
Mar 7, 6 PM $ 0.000524
-0.53%
$ 523,530 $ 119,967
Mar 7, 5 PM $ 0.00052
-0.43%
$ 519,895 $ 116,646
Mar 7, 4 PM $ 0.000519
-0.23%
$ 518,616 $ 117,094
Mar 7, 3 PM $ 0.000522
-0.27%
$ 522,266 $ 118,264
Mar 7, 2 PM $ 0.000523
+0.38%
$ 522,975 $ 116,832
Mar 7, 1 PM $ 0.000518
-0.48%
$ 518,251 $ 113,959
Mar 7, 12 PM $ 0.00052
-0.22%
$ 520,348 $ 118,053
Mar 7, 11 AM $ 0.000527
+0.46%
$ 526,924 $ 120,512
Mar 7, 10 AM $ 0.000522
-0.98%
$ 522,150 $ 120,464
Mar 7, 9 AM $ 0.000521
+0.28%
$ 520,913 $ 120,599
Mar 7, 8 AM $ 0.000525
+0.67%
$ 524,996 $ 119,732
Mar 7, 7 AM $ 0.000521
-0.07%
$ 521,054 $ 118,590