Kekius Maximus Historical Data

KM Page 48
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $ 0.000522
-0.57%
$ 522,249 $ 121,560
Mar 11, 8 AM $ 0.000525
+0.99%
$ 525,195 $ 121,845
Mar 11, 7 AM $ 0.000523
-0.17%
$ 523,175 $ 120,717
Mar 11, 6 AM $ 0.000523
+0.12%
$ 522,562 $ 120,731
Mar 11, 5 AM $ 0.000525
+0.96%
$ 525,071 $ 120,423
Mar 11, 4 AM $ 0.000522
-0.89%
$ 521,581 $ 119,606
Mar 11, 3 AM $ 0.000519
-0.95%
$ 519,211 $ 120,999
Mar 11, 2 AM $ 0.000524
+0.67%
$ 524,015 $ 120,743
Mar 11, 1 AM $ 0.00052
-1.40%
$ 520,384 $ 121,698
Mar 11, 12 AM $ 0.000528
+0.88%
$ 527,693 $ 124,819
Mar 10, 11 PM $ 0.000523
-1.13%
$ 522,901 $ 123,543
Mar 10, 10 PM $ 0.000529
+1.34%
$ 528,657 $ 123,401
Mar 10, 9 PM $ 0.000521
-0.45%
$ 521,268 $ 120,302
Mar 10, 8 PM $ 0.000524
+0.10%
$ 524,049 $ 120,383
Mar 10, 7 PM $ 0.000523
+0.34%
$ 522,458 $ 119,546
Mar 10, 6 PM $ 0.000527
+0.15%
$ 526,827 $ 121,393
Mar 10, 5 PM $ 0.000528
-0.03%
$ 527,801 $ 120,281
Mar 10, 4 PM $ 0.000527
+0.60%
$ 526,876 $ 120,645
Mar 10, 3 PM $ 0.000524
+0.11%
$ 523,455 $ 120,466
Mar 10, 2 PM $ 0.000525
+0.44%
$ 525,334 $ 119,797
Mar 10, 1 PM $ 0.000527
+1.21%
$ 527,430 $ 120,109
Mar 10, 12 PM $ 0.000527
+0.80%
$ 526,688 $ 119,783
Mar 10, 11 AM $ 0.000521
-0.88%
$ 520,660 $ 120,444
Mar 10, 10 AM $ 0.000527
+1.39%
$ 527,331 $ 121,752
Mar 10, 9 AM $ 0.000522
-0.28%
$ 521,826 $ 119,086
Mar 10, 8 AM $ 0.000519
-0.35%
$ 519,340 $ 119,855
Mar 10, 7 AM $ 0.00052
-0.19%
$ 520,195 $ 119,460
Mar 10, 6 AM $ 0.000523
-0.69%
$ 522,777 $ 121,179
Mar 10, 5 AM $ 0.000525
+0.13%
$ 524,822 $ 120,811
Mar 10, 4 AM $ 0.000528
+1.57%
$ 528,146 $ 121,019
Mar 10, 3 AM $ 0.000526
+0.70%
$ 525,593 $ 120,724
Mar 10, 2 AM $ 0.00052
+0.94%
$ 519,632 $ 120,580
Mar 10, 1 AM $ 0.000517
-0.37%
$ 517,406 $ 119,288
Mar 10, 12 AM $ 0.00052
-0.16%
$ 519,490 $ 119,255
Mar 9, 11 PM $ 0.00052
+0.20%
$ 519,923 $ 117,711
Mar 9, 10 PM $ 0.000519
+0.37%
$ 518,755 $ 117,419
Mar 9, 9 PM $ 0.000518
-0.35%
$ 517,689 $ 118,033
Mar 9, 8 PM $ 0.00052
+0.48%
$ 519,509 $ 120,712
Mar 9, 7 PM $ 0.000521
+1.02%
$ 520,966 $ 120,902
Mar 9, 6 PM $ 0.000516
-1.02%
$ 515,697 $ 119,203
Mar 9, 5 PM $ 0.000521
-0.29%
$ 521,029 $ 120,173
Mar 9, 4 PM $ 0.000519
+0.86%
$ 518,667 $ 119,470
Mar 9, 3 PM $ 0.000514
-0.98%
$ 514,259 $ 118,358
Mar 9, 2 PM $ 0.000519
-0.16%
$ 519,217 $ 118,800
Mar 9, 1 PM $ 0.000521
+1.09%
$ 520,872 $ 117,474
Mar 9, 12 PM $ 0.000516
-0.18%
$ 516,112 $ 116,235
Mar 9, 11 AM $ 0.000523
+1.19%
$ 522,865 $ 117,360
Mar 9, 10 AM $ 0.000519
-0.73%
$ 519,370 $ 118,023
Mar 9, 9 AM $ 0.000516
+0.01%
$ 516,026 $ 116,967
Mar 9, 8 AM $ 0.000517
+0.08%
$ 517,179 $ 115,971