Kekius Maximus Historical Data

KM Page 47
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $ 0.000533
+1.04%
$ 533,070 $ 120,800
Mar 13, 8 AM $ 0.000528
-0.51%
$ 527,682 $ 117,354
Mar 13, 7 AM $ 0.000527
-0.04%
$ 526,835 $ 117,626
Mar 13, 6 AM $ 0.000526
-0.51%
$ 526,143 $ 117,454
Mar 13, 5 AM $ 0.000527
-1.34%
$ 527,072 $ 118,128
Mar 13, 4 AM $ 0.000528
-0.61%
$ 528,200 $ 117,993
Mar 13, 3 AM $ 0.000532
+0.53%
$ 531,743 $ 118,379
Mar 13, 2 AM $ 0.00053
+0.31%
$ 529,728 $ 119,030
Mar 13, 1 AM $ 0.000533
+0.42%
$ 532,458 $ 119,393
Mar 13, 12 AM $ 0.00053
-0.37%
$ 530,233 $ 121,181
Mar 12, 11 PM $ 0.000532
+1.33%
$ 532,185 $ 120,505
Mar 12, 10 PM $ 0.000525
+0.09%
$ 525,230 $ 117,787
Mar 12, 9 PM $ 0.000525
-0.08%
$ 524,760 $ 116,943
Mar 12, 8 PM $ 0.000523
-0.70%
$ 522,917 $ 117,059
Mar 12, 7 PM $ 0.000525
+0.45%
$ 524,997 $ 117,093
Mar 12, 6 PM $ 0.000526
+0.23%
$ 525,868 $ 118,066
Mar 12, 5 PM $ 0.000525
-0.19%
$ 524,585 $ 120,807
Mar 12, 4 PM $ 0.000528
-0.14%
$ 527,760 $ 120,063
Mar 12, 3 PM $ 0.000524
-0.03%
$ 524,261 $ 119,918
Mar 12, 2 PM $ 0.000524
-0.50%
$ 523,585 $ 118,114
Mar 12, 1 PM $ 0.000525
-0.44%
$ 524,518 $ 118,832
Mar 12, 12 PM $ 0.000527
+0.43%
$ 526,640 $ 121,079
Mar 12, 11 AM $ 0.000522
-0.45%
$ 521,890 $ 119,945
Mar 12, 10 AM $ 0.000526
+0.78%
$ 526,116 $ 118,633
Mar 12, 9 AM $ 0.000527
+0.00%
$ 526,577 $ 117,412
Mar 12, 8 AM $ 0.000526
-0.46%
$ 526,016 $ 119,074
Mar 12, 7 AM $ 0.000523
-0.06%
$ 523,005 $ 118,953
Mar 12, 6 AM $ 0.000528
+0.36%
$ 527,609 $ 118,402
Mar 12, 5 AM $ 0.000527
+0.86%
$ 526,940 $ 118,381
Mar 12, 4 AM $ 0.000524
+0.62%
$ 524,090 $ 118,543
Mar 12, 3 AM $ 0.000523
-1.13%
$ 522,490 $ 118,311
Mar 12, 2 AM $ 0.000524
-0.72%
$ 524,117 $ 118,555
Mar 12, 1 AM $ 0.000528
+0.89%
$ 527,663 $ 117,950
Mar 12, 12 AM $ 0.000522
-0.20%
$ 522,405 $ 117,997
Mar 11, 11 PM $ 0.000527
-0.26%
$ 527,169 $ 119,054
Mar 11, 10 PM $ 0.000528
-0.21%
$ 528,071 $ 119,680
Mar 11, 9 PM $ 0.000529
+0.00%
$ 529,158 $ 122,141
Mar 11, 8 PM $ 0.000524
-0.59%
$ 523,723 $ 121,232
Mar 11, 7 PM $ 0.000527
+0.22%
$ 526,816 $ 121,222
Mar 11, 6 PM $ 0.000526
+0.86%
$ 525,634 $ 121,068
Mar 11, 5 PM $ 0.000526
-0.41%
$ 525,746 $ 119,706
Mar 11, 4 PM $ 0.000528
+1.11%
$ 527,905 $ 119,057
Mar 11, 3 PM $ 0.000522
-1.03%
$ 522,096 $ 120,820
Mar 11, 2 PM $ 0.000527
+0.48%
$ 526,857 $ 120,933
Mar 11, 1 PM $ 0.000529
+1.56%
$ 529,098 $ 120,108
Mar 11, 12 PM $ 0.000523
+0.05%
$ 522,561 $ 119,679
Mar 11, 11 AM $ 0.000522
-0.61%
$ 521,967 $ 119,360
Mar 11, 10 AM $ 0.000526
+1.13%
$ 526,248 $ 119,821
Mar 11, 9 AM $ 0.000522
-0.57%
$ 522,249 $ 121,560
Mar 11, 8 AM $ 0.000525
+0.99%
$ 525,195 $ 121,845