Kekius Maximus Historical Data

KM Page 46
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $ 0.000528
+0.50%
$ 528,118 $ 124,808
Mar 15, 9 AM $ 0.000526
-0.79%
$ 525,468 $ 124,975
Mar 15, 8 AM $ 0.00053
+0.58%
$ 529,819 $ 126,566
Mar 15, 7 AM $ 0.000527
+0.62%
$ 526,771 $ 126,055
Mar 15, 6 AM $ 0.000524
-0.80%
$ 523,510 $ 124,212
Mar 15, 5 AM $ 0.00053
+0.64%
$ 529,874 $ 123,336
Mar 15, 4 AM $ 0.000527
+0.68%
$ 526,489 $ 123,537
Mar 15, 3 AM $ 0.000524
-0.48%
$ 523,690 $ 123,809
Mar 15, 2 AM $ 0.000526
-0.34%
$ 526,227 $ 124,575
Mar 15, 1 AM $ 0.000529
+0.44%
$ 529,432 $ 123,697
Mar 15, 12 AM $ 0.000528
-0.33%
$ 528,131 $ 123,944
Mar 14, 11 PM $ 0.000531
+0.43%
$ 530,751 $ 122,604
Mar 14, 10 PM $ 0.000529
-0.39%
$ 528,481 $ 121,864
Mar 14, 9 PM $ 0.000528
+0.15%
$ 528,046 $ 122,922
Mar 14, 8 PM $ 0.000527
-0.33%
$ 527,261 $ 121,453
Mar 14, 7 PM $ 0.000529
+0.12%
$ 528,991 $ 122,678
Mar 14, 6 PM $ 0.000528
+0.07%
$ 527,982 $ 122,878
Mar 14, 5 PM $ 0.000528
-0.72%
$ 527,591 $ 120,698
Mar 14, 4 PM $ 0.000531
+1.45%
$ 531,163 $ 121,923
Mar 14, 3 PM $ 0.000524
-0.65%
$ 523,590 $ 119,405
Mar 14, 2 PM $ 0.000527
+0.15%
$ 527,010 $ 120,609
Mar 14, 1 PM $ 0.000526
-0.97%
$ 526,200 $ 119,047
Mar 14, 12 PM $ 0.000531
+0.46%
$ 531,366 $ 119,799
Mar 14, 11 AM $ 0.000529
+0.51%
$ 528,945 $ 119,001
Mar 14, 10 AM $ 0.000529
-0.88%
$ 528,506 $ 119,286
Mar 14, 9 AM $ 0.00053
+0.03%
$ 529,751 $ 122,502
Mar 14, 8 AM $ 0.00053
-0.34%
$ 529,582 $ 120,223
Mar 14, 7 AM $ 0.000531
+0.86%
$ 531,398 $ 121,158
Mar 14, 6 AM $ 0.000527
-0.08%
$ 526,877 $ 118,724
Mar 14, 5 AM $ 0.000527
+0.20%
$ 527,306 $ 119,840
Mar 14, 4 AM $ 0.000533
+0.06%
$ 532,899 $ 119,722
Mar 14, 3 AM $ 0.000529
+0.44%
$ 528,808 $ 120,432
Mar 14, 2 AM $ 0.000527
-0.19%
$ 526,609 $ 118,393
Mar 14, 1 AM $ 0.000527
-0.19%
$ 527,362 $ 118,052
Mar 14, 12 AM $ 0.000528
+0.28%
$ 528,212 $ 116,163
Mar 13, 11 PM $ 0.000527
-0.14%
$ 526,758 $ 118,047
Mar 13, 10 PM $ 0.000528
-0.29%
$ 527,480 $ 119,844
Mar 13, 9 PM $ 0.000529
+0.15%
$ 528,961 $ 119,963
Mar 13, 8 PM $ 0.000527
-0.37%
$ 526,517 $ 118,027
Mar 13, 7 PM $ 0.000529
-0.51%
$ 529,223 $ 119,670
Mar 13, 6 PM $ 0.000531
+1.08%
$ 531,280 $ 120,309
Mar 13, 5 PM $ 0.000527
-1.26%
$ 526,994 $ 118,781
Mar 13, 4 PM $ 0.000534
-0.06%
$ 533,514 $ 119,497
Mar 13, 3 PM $ 0.000532
+0.39%
$ 531,523 $ 119,095
Mar 13, 2 PM $ 0.000532
+0.89%
$ 532,401 $ 118,957
Mar 13, 1 PM $ 0.000534
+1.10%
$ 534,152 $ 118,481
Mar 13, 12 PM $ 0.000529
-0.71%
$ 529,079 $ 117,934
Mar 13, 11 AM $ 0.000528
-0.32%
$ 527,624 $ 120,110
Mar 13, 10 AM $ 0.000527
-1.13%
$ 526,763 $ 118,956
Mar 13, 9 AM $ 0.000533
+1.04%
$ 533,070 $ 120,800