Kekius Maximus Historical Data

KM Page 45
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 0.000531
-0.84%
$ 529,992 $ 122,710
Mar 17, 10 AM $ 0.000535
+0.75%
$ 535,358 $ 122,903
Mar 17, 9 AM $ 0.000531
-0.50%
$ 531,399 $ 119,951
Mar 17, 8 AM $ 0.000538
+0.83%
$ 537,652 $ 120,170
Mar 17, 7 AM $ 0.000537
-0.37%
$ 536,451 $ 118,751
Mar 17, 6 AM $ 0.000539
+1.07%
$ 538,541 $ 119,307
Mar 17, 5 AM $ 0.000533
-1.05%
$ 532,849 $ 118,796
Mar 17, 4 AM $ 0.000537
+0.90%
$ 536,930 $ 118,383
Mar 17, 3 AM $ 0.000532
-0.80%
$ 531,732 $ 116,899
Mar 17, 2 AM $ 0.000536
+1.03%
$ 535,796 $ 117,537
Mar 17, 1 AM $ 0.000534
+0.40%
$ 533,535 $ 117,195
Mar 17, 12 AM $ 0.000537
+0.10%
$ 536,476 $ 119,082
Mar 16, 11 PM $ 0.000532
-1.19%
$ 535,710 $ 117,140
Mar 16, 10 PM $ 0.000534
-0.89%
$ 533,948 $ 113,983
Mar 16, 9 PM $ 0.000539
+0.83%
$ 538,719 $ 116,907
Mar 16, 8 PM $ 0.000534
-0.35%
$ 534,269 $ 118,026
Mar 16, 7 PM $ 0.000536
-0.21%
$ 536,129 $ 117,094
Mar 16, 6 PM $ 0.000537
+0.08%
$ 537,280 $ 117,904
Mar 16, 5 PM $ 0.000537
+0.77%
$ 536,969 $ 119,455
Mar 16, 4 PM $ 0.000533
+0.22%
$ 534,784 $ 117,982
Mar 16, 3 PM $ 0.000532
-0.77%
$ 534,565 $ 115,642
Mar 16, 2 PM $ 0.000536
+1.17%
$ 535,476 $ 117,086
Mar 16, 1 PM $ 0.000529
-1.55%
$ 533,434 $ 117,670
Mar 16, 12 PM $ 0.000538
+0.09%
$ 537,600 $ 118,726
Mar 16, 11 AM $ 0.000537
+0.17%
$ 537,117 $ 119,479
Mar 16, 10 AM $ 0.000533
-0.38%
$ 532,962 $ 117,467
Mar 16, 9 AM $ 0.000535
-0.01%
$ 535,002 $ 117,419
Mar 16, 8 AM $ 0.000535
+0.41%
$ 535,049 $ 116,377
Mar 16, 7 AM $ 0.000532
-0.11%
$ 531,872 $ 117,467
Mar 16, 6 AM $ 0.000533
-0.69%
$ 532,446 $ 118,166
Mar 16, 5 AM $ 0.00053
-0.82%
$ 529,592 $ 119,411
Mar 16, 4 AM $ 0.000534
+0.21%
$ 533,894 $ 120,480
Mar 16, 3 AM $ 0.000531
-0.19%
$ 530,730 $ 120,499
Mar 16, 2 AM $ 0.000536
+0.09%
$ 535,736 $ 122,231
Mar 16, 1 AM $ 0.000535
-0.26%
$ 535,126 $ 123,571
Mar 16, 12 AM $ 0.000534
-0.20%
$ 533,629 $ 120,204
Mar 15, 11 PM $ 0.000535
+0.94%
$ 535,096 $ 121,811
Mar 15, 10 PM $ 0.00053
+0.08%
$ 530,097 $ 125,023
Mar 15, 9 PM $ 0.000529
-0.47%
$ 528,491 $ 123,806
Mar 15, 8 PM $ 0.000531
+0.16%
$ 530,983 $ 123,868
Mar 15, 7 PM $ 0.00053
+0.33%
$ 530,148 $ 123,526
Mar 15, 6 PM $ 0.000528
-0.23%
$ 528,411 $ 122,152
Mar 15, 5 PM $ 0.00053
+0.55%
$ 530,330 $ 122,826
Mar 15, 4 PM $ 0.000528
-0.33%
$ 527,450 $ 122,616
Mar 15, 3 PM $ 0.000529
-0.10%
$ 533,450 $ 124,615
Mar 15, 2 PM $ 0.00053
-0.61%
$ 529,677 $ 123,750
Mar 15, 1 PM $ 0.000533
+0.46%
$ 532,939 $ 124,420
Mar 15, 12 PM $ 0.000531
-0.21%
$ 530,508 $ 124,375
Mar 15, 11 AM $ 0.000532
+0.66%
$ 531,598 $ 125,870
Mar 15, 10 AM $ 0.000528
+0.50%
$ 528,118 $ 124,808