Kekius Maximus Historical Data

KM Page 44
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 0.00053
-0.97%
$ 529,828 $ 122,725
Mar 19, 11 AM $ 0.000531
+0.60%
$ 531,092 $ 122,986
Mar 19, 10 AM $ 0.000528
-1.06%
$ 527,937 $ 123,062
Mar 19, 9 AM $ 0.000533
+0.48%
$ 532,962 $ 122,471
Mar 19, 8 AM $ 0.00053
+0.81%
$ 530,438 $ 121,255
Mar 19, 7 AM $ 0.000526
-0.80%
$ 526,156 $ 120,628
Mar 19, 6 AM $ 0.000532
+0.79%
$ 531,922 $ 121,985
Mar 19, 5 AM $ 0.000534
+0.34%
$ 534,404 $ 124,447
Mar 19, 4 AM $ 0.000527
-0.99%
$ 526,876 $ 125,710
Mar 19, 3 AM $ 0.000532
-0.23%
$ 532,146 $ 123,229
Mar 19, 2 AM $ 0.000533
+0.12%
$ 533,383 $ 121,148
Mar 19, 1 AM $ 0.00053
+0.28%
$ 530,353 $ 121,148
Mar 19, 12 AM $ 0.000531
+0.38%
$ 530,640 $ 122,701
Mar 18, 11 PM $ 0.000533
+1.33%
$ 532,975 $ 121,147
Mar 18, 10 PM $ 0.000526
-0.44%
$ 525,985 $ 119,600
Mar 18, 9 PM $ 0.000534
+0.66%
$ 533,979 $ 121,447
Mar 18, 8 PM $ 0.000531
-0.36%
$ 530,749 $ 122,113
Mar 18, 7 PM $ 0.000533
+0.53%
$ 532,645 $ 121,410
Mar 18, 6 PM $ 0.00053
+0.22%
$ 529,837 $ 119,813
Mar 18, 5 PM $ 0.000529
-0.35%
$ 528,676 $ 121,440
Mar 18, 4 PM $ 0.000531
-0.19%
$ 530,508 $ 119,765
Mar 18, 3 PM $ 0.000532
+0.03%
$ 532,252 $ 118,800
Mar 18, 2 PM $ 0.000532
-0.62%
$ 532,380 $ 118,865
Mar 18, 1 PM $ 0.000531
-0.21%
$ 531,392 $ 118,759
Mar 18, 12 PM $ 0.000533
+0.82%
$ 532,496 $ 117,391
Mar 18, 11 AM $ 0.000535
+0.10%
$ 535,059 $ 116,173
Mar 18, 10 AM $ 0.000535
+0.00%
$ 534,505 $ 117,182
Mar 18, 9 AM $ 0.000532
-0.93%
$ 531,712 $ 120,587
Mar 18, 8 AM $ 0.000536
-0.04%
$ 536,320 $ 122,368
Mar 18, 7 AM $ 0.000537
-0.23%
$ 536,230 $ 122,623
Mar 18, 6 AM $ 0.000538
+0.05%
$ 537,773 $ 122,941
Mar 18, 5 AM $ 0.000538
+1.00%
$ 532,575 $ 120,262
Mar 18, 4 AM $ 0.000532
+0.18%
$ 533,176 $ 120,093
Mar 18, 3 AM $ 0.000531
+0.05%
$ 531,263 $ 122,132
Mar 18, 2 AM $ 0.000535
-0.29%
$ 535,250 $ 123,535
Mar 18, 1 AM $ 0.000533
-0.95%
$ 532,662 $ 123,065
Mar 18, 12 AM $ 0.000537
-0.02%
$ 537,430 $ 123,968
Mar 17, 11 PM $ 0.000534
+0.27%
$ 534,081 $ 123,715
Mar 17, 10 PM $ 0.000533
-0.66%
$ 532,669 $ 125,074
Mar 17, 9 PM $ 0.000534
-0.42%
$ 534,277 $ 123,717
Mar 17, 8 PM $ 0.000537
+0.93%
$ 536,513 $ 123,950
Mar 17, 7 PM $ 0.000531
-1.27%
$ 531,079 $ 123,069
Mar 17, 6 PM $ 0.000538
+0.88%
$ 537,907 $ 124,146
Mar 17, 5 PM $ 0.000533
-0.16%
$ 533,216 $ 121,806
Mar 17, 4 PM $ 0.000534
-0.24%
$ 534,066 $ 122,987
Mar 17, 3 PM $ 0.000535
+0.80%
$ 534,006 $ 126,407
Mar 17, 2 PM $ 0.000531
+0.03%
$ 531,394 $ 123,534
Mar 17, 1 PM $ 0.000531
-0.31%
$ 531,240 $ 121,145
Mar 17, 12 PM $ 0.000535
+0.86%
$ 535,406 $ 122,410
Mar 17, 11 AM $ 0.000531
-0.84%
$ 529,992 $ 122,710