Kekius Maximus Historical Data

KM Page 43
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $ 0.000532
-0.31%
$ 531,453 $ 119,316
Mar 21, 11 AM $ 0.000532
-0.04%
$ 531,655 $ 118,315
Mar 21, 10 AM $ 0.000535
+0.44%
$ 534,505 $ 120,037
Mar 21, 9 AM $ 0.000532
+0.53%
$ 532,135 $ 120,567
Mar 21, 8 AM $ 0.000537
+0.25%
$ 536,458 $ 119,762
Mar 21, 7 AM $ 0.000536
+1.01%
$ 536,139 $ 120,497
Mar 21, 6 AM $ 0.000531
+0.04%
$ 531,070 $ 118,631
Mar 21, 5 AM $ 0.000534
-0.48%
$ 533,636 $ 120,215
Mar 21, 4 AM $ 0.00053
-0.33%
$ 529,778 $ 120,574
Mar 21, 3 AM $ 0.000534
+0.18%
$ 534,268 $ 121,279
Mar 21, 2 AM $ 0.000534
-0.41%
$ 533,667 $ 121,552
Mar 21, 1 AM $ 0.000537
+0.43%
$ 536,791 $ 121,692
Mar 21, 12 AM $ 0.000534
+0.76%
$ 533,904 $ 119,154
Mar 20, 11 PM $ 0.000532
-0.86%
$ 532,091 $ 119,248
Mar 20, 10 PM $ 0.000533
+0.21%
$ 532,756 $ 117,859
Mar 20, 9 PM $ 0.000535
-0.01%
$ 534,665 $ 118,051
Mar 20, 8 PM $ 0.000532
-0.51%
$ 532,007 $ 120,711
Mar 20, 7 PM $ 0.00053
-0.27%
$ 530,133 $ 120,968
Mar 20, 6 PM $ 0.000532
-0.38%
$ 532,100 $ 120,555
Mar 20, 5 PM $ 0.000531
-0.68%
$ 530,984 $ 122,852
Mar 20, 4 PM $ 0.000531
-0.42%
$ 531,102 $ 122,934
Mar 20, 3 PM $ 0.000537
-0.34%
$ 536,832 $ 121,183
Mar 20, 2 PM $ 0.000538
+0.66%
$ 537,991 $ 124,049
Mar 20, 1 PM $ 0.000534
-1.11%
$ 533,687 $ 122,228
Mar 20, 12 PM $ 0.000539
+0.31%
$ 538,714 $ 125,187
Mar 20, 11 AM $ 0.000532
-0.92%
$ 532,183 $ 124,704
Mar 20, 10 AM $ 0.000536
-0.71%
$ 535,720 $ 122,261
Mar 20, 9 AM $ 0.000537
-0.09%
$ 536,897 $ 123,273
Mar 20, 8 AM $ 0.000535
-0.73%
$ 535,181 $ 123,901
Mar 20, 7 AM $ 0.00054
+1.00%
$ 539,543 $ 122,954
Mar 20, 6 AM $ 0.00054
+0.58%
$ 539,770 $ 122,241
Mar 20, 5 AM $ 0.000535
-0.82%
$ 534,832 $ 121,886
Mar 20, 4 AM $ 0.00054
-0.06%
$ 540,176 $ 123,443
Mar 20, 3 AM $ 0.000541
-0.58%
$ 540,462 $ 120,508
Mar 20, 2 AM $ 0.000543
+0.63%
$ 543,403 $ 121,979
Mar 20, 1 AM $ 0.00054
+0.25%
$ 539,481 $ 120,059
Mar 20, 12 AM $ 0.000538
+0.09%
$ 538,042 $ 121,264
Mar 19, 11 PM $ 0.000542
+0.88%
$ 541,904 $ 123,222
Mar 19, 10 PM $ 0.000538
-0.42%
$ 537,904 $ 123,445
Mar 19, 9 PM $ 0.000542
+0.01%
$ 541,756 $ 124,627
Mar 19, 8 PM $ 0.000538
-0.42%
$ 537,639 $ 120,502
Mar 19, 7 PM $ 0.00054
+1.33%
$ 539,894 $ 123,136
Mar 19, 6 PM $ 0.000538
+0.41%
$ 538,146 $ 121,836
Mar 19, 5 PM $ 0.000536
+1.04%
$ 535,933 $ 124,119
Mar 19, 4 PM $ 0.000531
-0.67%
$ 531,383 $ 123,181
Mar 19, 3 PM $ 0.000534
+0.01%
$ 533,739 $ 122,936
Mar 19, 2 PM $ 0.000534
+1.18%
$ 533,683 $ 123,668
Mar 19, 1 PM $ 0.000533
+0.81%
$ 532,750 $ 123,306
Mar 19, 12 PM $ 0.00053
-0.97%
$ 529,828 $ 122,725
Mar 19, 11 AM $ 0.000531
+0.60%
$ 531,092 $ 122,986