Kekius Maximus Historical Data

KM Page 42
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 0.00053
+0.66%
$ 529,587 $ 121,652
Mar 23, 12 PM $ 0.000531
+0.48%
$ 531,153 $ 119,475
Mar 23, 11 AM $ 0.000527
-0.47%
$ 526,596 $ 120,592
Mar 23, 10 AM $ 0.000529
+1.02%
$ 529,075 $ 120,957
Mar 23, 9 AM $ 0.000523
-0.28%
$ 522,766 $ 119,330
Mar 23, 8 AM $ 0.000524
-0.74%
$ 524,221 $ 120,434
Mar 23, 7 AM $ 0.000528
+1.23%
$ 528,110 $ 122,232
Mar 23, 6 AM $ 0.000521
-1.26%
$ 521,430 $ 121,875
Mar 23, 5 AM $ 0.000526
-0.04%
$ 526,399 $ 123,251
Mar 23, 4 AM $ 0.000523
-0.80%
$ 522,879 $ 120,944
Mar 23, 3 AM $ 0.000525
-0.20%
$ 524,471 $ 119,906
Mar 23, 2 AM $ 0.000524
-0.32%
$ 524,293 $ 120,742
Mar 23, 1 AM $ 0.000526
-0.59%
$ 525,598 $ 121,436
Mar 23, 12 AM $ 0.000524
-0.38%
$ 524,233 $ 120,465
Mar 22, 11 PM $ 0.000526
+0.80%
$ 525,940 $ 122,873
Mar 22, 10 PM $ 0.000522
-0.31%
$ 521,755 $ 122,622
Mar 22, 9 PM $ 0.000523
-0.72%
$ 522,447 $ 119,669
Mar 22, 8 PM $ 0.00053
+0.85%
$ 530,173 $ 119,408
Mar 22, 7 PM $ 0.000526
-0.26%
$ 525,719 $ 120,631
Mar 22, 6 PM $ 0.000524
-0.48%
$ 524,201 $ 120,075
Mar 22, 5 PM $ 0.000527
+0.78%
$ 526,847 $ 120,340
Mar 22, 4 PM $ 0.000523
-0.93%
$ 522,863 $ 119,938
Mar 22, 3 PM $ 0.000528
-0.24%
$ 527,758 $ 122,753
Mar 22, 2 PM $ 0.000529
+0.53%
$ 529,022 $ 121,782
Mar 22, 1 PM $ 0.000533
+1.30%
$ 532,927 $ 119,425
Mar 22, 12 PM $ 0.000526
-0.93%
$ 526,102 $ 120,754
Mar 22, 11 AM $ 0.000528
-0.77%
$ 527,616 $ 122,295
Mar 22, 10 AM $ 0.000531
+0.45%
$ 531,086 $ 121,026
Mar 22, 9 AM $ 0.000529
-0.32%
$ 528,686 $ 119,240
Mar 22, 8 AM $ 0.000526
-1.21%
$ 525,572 $ 118,796
Mar 22, 7 AM $ 0.00053
+0.07%
$ 529,917 $ 119,709
Mar 22, 6 AM $ 0.00053
+0.11%
$ 529,543 $ 118,217
Mar 22, 5 AM $ 0.000529
+0.16%
$ 528,987 $ 118,609
Mar 22, 4 AM $ 0.000531
+1.08%
$ 530,891 $ 119,995
Mar 22, 3 AM $ 0.000525
-1.58%
$ 524,878 $ 119,967
Mar 22, 2 AM $ 0.000533
+0.27%
$ 533,113 $ 121,865
Mar 22, 1 AM $ 0.000528
+0.05%
$ 528,276 $ 119,828
Mar 22, 12 AM $ 0.000528
-0.91%
$ 527,995 $ 119,935
Mar 21, 11 PM $ 0.000533
+0.01%
$ 532,844 $ 119,888
Mar 21, 10 PM $ 0.000534
+0.04%
$ 534,172 $ 119,017
Mar 21, 9 PM $ 0.00053
-0.62%
$ 530,309 $ 119,281
Mar 21, 8 PM $ 0.000534
-0.32%
$ 533,607 $ 120,195
Mar 21, 7 PM $ 0.000535
+0.16%
$ 535,295 $ 117,151
Mar 21, 6 PM $ 0.00053
-0.53%
$ 529,918 $ 117,804
Mar 21, 5 PM $ 0.000533
+0.52%
$ 533,217 $ 116,548
Mar 21, 4 PM $ 0.000531
+0.02%
$ 530,455 $ 116,840
Mar 21, 3 PM $ 0.000532
+0.41%
$ 531,498 $ 117,006
Mar 21, 2 PM $ 0.000534
-0.04%
$ 534,269 $ 116,853
Mar 21, 1 PM $ 0.000533
-0.65%
$ 533,360 $ 119,146
Mar 21, 12 PM $ 0.000532
-0.31%
$ 531,453 $ 119,316