Kekius Maximus Historical Data

KM Page 40
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.000511
-0.01%
$ 510,595 $ 119,599
Mar 27, 1 PM $ 0.000508
-1.39%
$ 507,712 $ 119,117
Mar 27, 12 PM $ 0.00051
-0.25%
$ 509,846 $ 119,237
Mar 27, 11 AM $ 0.000511
-0.06%
$ 511,040 $ 118,900
Mar 27, 10 AM $ 0.00051
-0.76%
$ 509,888 $ 117,834
Mar 27, 9 AM $ 0.000507
-0.45%
$ 507,153 $ 118,669
Mar 27, 8 AM $ 0.000514
+0.20%
$ 513,926 $ 116,221
Mar 27, 7 AM $ 0.000513
+0.49%
$ 512,919 $ 116,397
Mar 27, 6 AM $ 0.000504
-1.40%
$ 504,360 $ 117,190
Mar 27, 5 AM $ 0.000508
+0.47%
$ 508,034 $ 116,052
Mar 27, 4 AM $ 0.000505
-1.00%
$ 505,084 $ 114,658
Mar 27, 3 AM $ 0.000514
+1.73%
$ 513,844 $ 115,524
Mar 27, 2 AM $ 0.000511
+0.70%
$ 510,743 $ 115,875
Mar 27, 1 AM $ 0.000507
-1.07%
$ 507,185 $ 113,981
Mar 27, 12 AM $ 0.000513
-0.09%
$ 512,566 $ 114,950
Mar 26, 11 PM $ 0.000513
+0.51%
$ 512,521 $ 113,140
Mar 26, 10 PM $ 0.00051
+0.85%
$ 509,513 $ 114,199
Mar 26, 9 PM $ 0.000509
+0.24%
$ 509,269 $ 112,072
Mar 26, 8 PM $ 0.00051
-0.25%
$ 510,426 $ 111,052
Mar 26, 7 PM $ 0.000506
-0.39%
$ 506,373 $ 111,323
Mar 26, 6 PM $ 0.000512
-0.53%
$ 511,863 $ 112,557
Mar 26, 5 PM $ 0.000515
+0.40%
$ 514,968 $ 112,414
Mar 26, 4 PM $ 0.000513
-1.54%
$ 512,903 $ 110,736
Mar 26, 3 PM $ 0.000526
+0.75%
$ 525,499 $ 113,182
Mar 26, 2 PM $ 0.000525
+0.06%
$ 524,965 $ 113,532
Mar 26, 1 PM $ 0.000524
+0.39%
$ 523,703 $ 112,774
Mar 26, 12 PM $ 0.000521
+0.16%
$ 520,955 $ 112,735
Mar 26, 11 AM $ 0.000521
+0.19%
$ 520,887 $ 110,777
Mar 26, 10 AM $ 0.000521
-1.17%
$ 520,661 $ 112,339
Mar 26, 9 AM $ 0.000527
+0.32%
$ 527,154 $ 114,026
Mar 26, 8 AM $ 0.000524
+0.62%
$ 523,848 $ 115,990
Mar 26, 7 AM $ 0.00052
+0.08%
$ 519,907 $ 115,155
Mar 26, 6 AM $ 0.000525
-0.82%
$ 525,109 $ 114,351
Mar 26, 5 AM $ 0.000522
-0.63%
$ 522,304 $ 116,024
Mar 26, 4 AM $ 0.000526
+0.38%
$ 525,628 $ 116,011
Mar 26, 3 AM $ 0.000526
-0.48%
$ 526,049 $ 114,937
Mar 26, 2 AM $ 0.000529
+0.08%
$ 528,522 $ 116,121
Mar 26, 1 AM $ 0.000528
+0.45%
$ 527,914 $ 116,234
Mar 26, 12 AM $ 0.000527
+0.79%
$ 526,756 $ 117,467
Mar 25, 11 PM $ 0.000523
+0.13%
$ 522,611 $ 118,318
Mar 25, 10 PM $ 0.000522
-0.26%
$ 522,064 $ 116,268
Mar 25, 9 PM $ 0.000524
-0.42%
$ 523,444 $ 118,479
Mar 25, 8 PM $ 0.000526
+0.18%
$ 525,665 $ 118,718
Mar 25, 7 PM $ 0.000522
-0.54%
$ 522,206 $ 116,686
Mar 25, 6 PM $ 0.000525
-0.42%
$ 525,020 $ 116,269
Mar 25, 5 PM $ 0.000521
-1.45%
$ 520,902 $ 118,692
Mar 25, 4 PM $ 0.000526
+0.52%
$ 525,982 $ 119,945
Mar 25, 3 PM $ 0.000523
-0.47%
$ 523,257 $ 116,215
Mar 25, 2 PM $ 0.000526
+0.70%
$ 525,715 $ 116,059
Mar 25, 1 PM $ 0.000526
+0.22%
$ 526,221 $ 118,361