Kekius Maximus Historical Data

KM Page 4
Date Close Price change Market cap Trading volume
4:07 AM $ 0.000707
+0.00%
$ 706,575 $ 49,987
4:02 AM $ 0.000714
+0.00%
$ 713,770 $ 50,999
3:57 AM $ 0.000709
+0.00%
$ 708,174 $ 50,236
3:52 AM $ 0.000713
+0.00%
$ 712,771 $ 49,829
3:47 AM $ 0.00072
+0.00%
$ 719,565 $ 49,982
3:42 AM $ 0.000716
+0.00%
$ 715,269 $ 50,418
3:37 AM $ 0.000716
+0.00%
$ 715,868 $ 49,783
3:32 AM $ 0.000716
+0.00%
$ 715,868 $ 49,840
3:27 AM $ 0.000721
+0.00%
$ 720,365 $ 49,116
3:22 AM $ 0.000721
+0.00%
$ 720,365 $ 49,822
3:17 AM $ 0.000718
+0.00%
$ 717,267 $ 49,653
3:12 AM $ 0.000718
+0.00%
$ 717,267 $ 49,192
3:07 AM $ 0.000722
+0.00%
$ 721,264 $ 49,342
3:02 AM $ 0.000722
+0.00%
$ 721,264 $ 49,489
2:57 AM $ 0.000707
+0.00%
$ 706,375 $ 49,104
2:52 AM $ 0.00071
+0.00%
$ 709,573 $ 48,361
2:47 AM $ 0.00071
+0.00%
$ 709,573 $ 48,451
2:42 AM $ 0.00071
+0.00%
$ 709,173 $ 48,292
2:37 AM $ 0.000718
+0.00%
$ 717,767 $ 48,408
2:32 AM $ 0.00071
+0.00%
$ 709,273 $ 48,676
2:27 AM $ 0.00071
+0.00%
$ 709,273 $ 47,837
2:22 AM $ 0.000717
+0.00%
$ 716,268 $ 48,459
2:17 AM $ 0.000707
+0.00%
$ 706,675 $ 48,957
2:12 AM $ 0.000725
+0.00%
$ 724,362 $ 47,727
2:07 AM $ 0.000725
+0.00%
$ 724,362 $ 48,915
2:02 AM $ 0.000714
+0.00%
$ 713,670 $ 48,223
1:57 AM $ 0.000713
+0.00%
$ 712,071 $ 48,381
1:52 AM $ 0.000721
+0.00%
$ 720,165 $ 48,533
1:47 AM $ 0.000721
+0.00%
$ 720,165 $ 49,449
1:42 AM $ 0.000716
+0.00%
$ 715,069 $ 49,376
1:37 AM $ 0.000722
+0.00%
$ 721,064 $ 49,166
1:32 AM $ 0.000722
+0.00%
$ 721,064 $ 49,845
1:27 AM $ 0.00071
+0.00%
$ 709,573 $ 49,737
1:22 AM $ 0.00071
+0.00%
$ 709,573 $ 49,257
1:17 AM $ 0.000721
+0.00%
$ 720,964 $ 49,946
1:12 AM $ 0.000721
+0.00%
$ 720,964 $ 49,893
1:07 AM $ 0.000726
+0.00%
$ 725,161 $ 49,692
1:02 AM $ 0.00071
+0.00%
$ 709,873 $ 50,144
12:57 AM $ 0.000706
+0.00%
$ 705,976 $ 49,262
12:52 AM $ 0.000706
+0.00%
$ 705,976 $ 48,872
12:47 AM $ 0.000725
+0.00%
$ 724,562 $ 49,973
12:42 AM $ 0.000712
+0.00%
$ 711,072 $ 50,848
12:37 AM $ 0.000716
+0.00%
$ 715,968 $ 49,771
12:32 AM $ 0.000716
+0.00%
$ 715,968 $ 50,296
12:27 AM $ 0.000719
+0.00%
$ 718,766 $ 51,065
12:22 AM $ 0.000711
+0.00%
$ 710,572 $ 50,728
12:17 AM $ 0.000721
+0.00%
$ 720,465 $ 50,068
12:12 AM $ 0.000721
+0.00%
$ 720,665 $ 50,799
12:07 AM $ 0.000721
+0.00%
$ 720,665 $ 50,656
12:02 AM $ 0.000715
+0.00%
$ 714,070 $ 49,685