Kekius Maximus Historical Data

KM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 AM $ 0.000759
-0.20%
$ 758,037 $ 50,719
Jun 10, 8 AM $ 0.000763
-1.73%
$ 762,733 $ 51,027
Jun 10, 7 AM $ 0.000768
-1.37%
$ 767,330 $ 52,306
Jun 10, 6 AM $ 0.000777
+1.16%
$ 776,823 $ 51,409
Jun 10, 5 AM $ 0.000767
-0.53%
$ 766,131 $ 50,474
Jun 10, 4 AM $ 0.000769
+0.12%
$ 768,529 $ 50,997
Jun 10, 3 AM $ 0.000777
+1.62%
$ 776,523 $ 50,179
Jun 10, 2 AM $ 0.00077
-0.59%
$ 769,428 $ 49,687
Jun 10, 1 AM $ 0.000765
-1.25%
$ 764,132 $ 50,082
Jun 10, 12 AM $ 0.000771
+0.98%
$ 770,628 $ 50,538
Jun 9, 11 PM $ 0.000776
+2.24%
$ 775,824 $ 51,002
Jun 9, 10 PM $ 0.000763
-1.69%
$ 762,833 $ 50,320
Jun 9, 9 PM $ 0.000776
+0.92%
$ 775,624 $ 52,701
Jun 9, 8 PM $ 0.000766
+0.66%
$ 765,631 $ 51,134
Jun 9, 7 PM $ 0.000759
-0.95%
$ 758,936 $ 50,427
Jun 9, 6 PM $ 0.000775
+0.47%
$ 774,824 $ 50,920
Jun 9, 5 PM $ 0.000768
+0.77%
$ 767,230 $ 50,401
Jun 9, 4 PM $ 0.000764
-2.69%
$ 763,533 $ 49,784
Jun 9, 3 PM $ 0.000792
+0.10%
$ 791,412 $ 51,219
Jun 9, 2 PM $ 0.000791
+0.70%
$ 790,413 $ 52,316
Jun 9, 1 PM $ 0.000792
-0.34%
$ 791,612 $ 51,185
Jun 9, 12 PM $ 0.000788
+0.27%
$ 787,415 $ 51,696
Jun 9, 11 AM $ 0.000795
+0.57%
$ 794,610 $ 51,829
Jun 9, 10 AM $ 0.000781
-0.55%
$ 780,720 $ 51,863
Jun 9, 9 AM $ 0.000791
-0.65%
$ 790,813 $ 51,332
Jun 9, 8 AM $ 0.000785
-0.30%
$ 784,817 $ 51,492
Jun 9, 7 AM $ 0.000789
+0.84%
$ 788,215 $ 51,902
Jun 9, 6 AM $ 0.000778
-1.93%
$ 777,622 $ 50,761
Jun 9, 5 AM $ 0.000798
+2.16%
$ 797,008 $ 52,483
Jun 9, 4 AM $ 0.000794
-3.03%
$ 793,411 $ 51,060
Jun 9, 3 AM $ 0.000816
-2.18%
$ 815,794 $ 53,732
Jun 9, 2 AM $ 0.000835
+0.35%
$ 833,981 $ 54,486
Jun 9, 1 AM $ 0.000832
-0.42%
$ 831,882 $ 54,355
Jun 9, 12 AM $ 0.000828
+0.18%
$ 827,685 $ 54,152
Jun 8, 11 PM $ 0.00083
+1.37%
$ 829,084 $ 53,551
Jun 8, 10 PM $ 0.000835
+1.78%
$ 833,981 $ 50,292
Jun 8, 9 PM $ 0.000823
-1.33%
$ 822,489 $ 49,727
Jun 8, 8 PM $ 0.000834
+1.57%
$ 833,581 $ 51,874
Jun 8, 7 PM $ 0.000819
-1.88%
$ 818,092 $ 51,431
Jun 8, 6 PM $ 0.000819
-1.90%
$ 818,692 $ 53,309
Jun 8, 5 PM $ 0.000823
-0.18%
$ 822,789 $ 53,525
Jun 8, 4 PM $ 0.000831
-0.35%
$ 830,783 $ 53,545
Jun 8, 3 PM $ 0.000829
+0.90%
$ 827,985 $ 54,809
Jun 8, 2 PM $ 0.000827
-1.11%
$ 825,986 $ 53,351
Jun 8, 1 PM $ 0.000837
+1.21%
$ 835,979 $ 55,084
Jun 8, 12 PM $ 0.000826
+0.76%
$ 825,087 $ 55,067
Jun 8, 11 AM $ 0.000834
+2.13%
$ 833,181 $ 55,554
Jun 8, 10 AM $ 0.00083
-0.62%
$ 829,084 $ 54,919
Jun 8, 9 AM $ 0.000827
-0.42%
$ 825,986 $ 56,389
Jun 8, 8 AM $ 0.000819
-1.74%
$ 818,092 $ 55,611