Kekius Maximus Historical Data

KM Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.000808
+0.52%
$ 807,560 $ 150,353
Jan 16, 2026 $ 0.000804
+0.48%
$ 803,997 $ 153,397
Jan 15, 2026 $ 0.0008
-1.16%
$ 800,167 $ 151,471
Jan 14, 2026 $ 0.00081
+0.89%
$ 809,533 $ 151,744
Jan 13, 2026 $ 0.000802
-0.17%
$ 801,567 $ 155,307
Jan 12, 2026 $ 0.000803
+0.46%
$ 802,898 $ 154,450
Jan 11, 2026 $ 0.000799
+0.22%
$ 799,265 $ 138,475
Jan 10, 2026 $ 0.000798
-0.51%
$ 797,537 $ 149,281
Jan 9, 2026 $ 0.000802
-1.77%
$ 801,657 $ 151,397
Jan 8, 2026 $ 0.000816
-0.15%
$ 816,123 $ 143,388
Jan 7, 2026 $ 0.000817
-0.37%
$ 817,327 $ 147,292
Jan 6, 2026 $ 0.00082
+1.56%
$ 820,347 $ 147,492
Jan 5, 2026 $ 0.000808
+1.55%
$ 807,762 $ 143,829
Jan 4, 2026 $ 0.000796
-0.97%
$ 795,465 $ 156,455
Jan 3, 2026 $ 0.000803
+0.01%
$ 803,260 $ 147,063
Jan 2, 2026 $ 0.000803
+0.92%
$ 803,196 $ 148,432
Jan 1, 2026 $ 0.000796
+0.32%
$ 795,777 $ 152,603
Dec 31, 2025 $ 0.000793
-0.70%
$ 793,273 $ 153,136
Dec 30, 2025 $ 0.000801
-0.28%
$ 799,784 $ 147,592
Dec 29, 2025 $ 0.000806
-0.25%
$ 803,101 $ 148,566
Dec 28, 2025 $ 0.000809
-0.59%
$ 807,151 $ 146,956
Dec 27, 2025 $ 0.000809
+0.93%
$ 815,295 $ 144,980
Dec 26, 2025 $ 0.000797
-0.70%
$ 801,510 $ 142,840
Dec 25, 2025 $ 0.000802
+0.29%
$ 798,104 $ 142,355
Dec 24, 2025 $ 0.0008
+0.54%
$ 801,833 $ 140,612
Dec 23, 2025 $ 0.000794
-0.43%
$ 788,629 $ 150,353
Dec 22, 2025 $ 0.000796
+1.34%
$ 792,090 $ 151,608
Dec 21, 2025 $ 0.000787
+0.57%
$ 785,500 $ 147,333
Dec 20, 2025 $ 0.000785
+0.56%
$ 782,622 $ 145,276
Dec 19, 2025 $ 0.000787
+1.14%
$ 785,761 $ 143,196
Dec 18, 2025 $ 0.000778
-0.26%
$ 779,469 $ 145,962
Dec 17, 2025 $ 0.000784
-0.98%
$ 778,473 $ 142,999
Dec 16, 2025 $ 0.000793
+0.47%
$ 784,483 $ 152,629
Dec 15, 2025 $ 0.000787
-1.42%
$ 788,764 $ 145,725
Dec 14, 2025 $ 0.000797
+0.00%
$ 798,109 $ 158,978
Dec 13, 2025 $ 0.000805
-0.48%
$ 798,161 $ 139,073
Dec 12, 2025 $ 0.000809
+0.62%
$ 808,506 $ 154,251
Dec 11, 2025 $ 0.000804
+2.64%
$ 800,081 $ 93,830
Dec 10, 2025 $ 0.000779
-1.13%
$ 778,411 $ 53,704
Dec 9, 2025 $ 0.000783
-2.17%
$ 782,711 $ 55,825
Dec 8, 2025 $ 0.000797
-0.49%
$ 796,609 $ 72,920
Dec 7, 2025 $ 0.000801
-1.06%
$ 798,445 $ 76,805
Dec 6, 2025 $ 0.00081
+0.17%
$ 809,575 $ 129,482
Dec 5, 2025 $ 0.00081
-0.24%
$ 809,602 $ 149,166
Dec 4, 2025 $ 0.000816
+0.10%
$ 814,947 $ 121,257
Dec 3, 2025 $ 0.000815
-0.35%
$ 815,002 $ 158,849
Dec 2, 2025 $ 0.000818
+3.35%
$ 817,835 $ 227,039
Dec 1, 2025 $ 0.000791
-0.99%
$ 791,344 $ 239,660
Nov 30, 2025 $ 0.000797
+1.62%
$ 799,219 $ 231,813
Nov 29, 2025 $ 0.000782
-0.40%
$ 784,732 $ 227,157