Kekius Maximus Historical Data

KM Page 39
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.000548
+0.09%
$ 547,838 $ 64,079
Mar 29, 2 PM $ 0.000547
+0.02%
$ 546,938 $ 64,072
Mar 29, 1 PM $ 0.000546
-0.64%
$ 545,738 $ 64,424
Mar 29, 12 PM $ 0.000549
+0.29%
$ 549,237 $ 63,830
Mar 29, 11 AM $ 0.000548
+1.82%
$ 548,238 $ 64,673
Mar 29, 10 AM $ 0.000541
-0.02%
$ 541,338 $ 62,808
Mar 29, 9 AM $ 0.000541
-0.13%
$ 541,338 $ 62,347
Mar 29, 8 AM $ 0.000542
+0.22%
$ 542,038 $ 64,836
Mar 29, 7 AM $ 0.000541
+0.09%
$ 540,938 $ 62,994
Mar 29, 6 AM $ 0.00054
-0.20%
$ 540,438 $ 63,035
Mar 29, 5 AM $ 0.000541
-0.06%
$ 541,438 $ 63,880
Mar 29, 4 AM $ 0.000542
+0.52%
$ 541,738 $ 63,360
Mar 29, 3 AM $ 0.000539
+0.50%
$ 539,039 $ 63,443
Mar 29, 2 AM $ 0.000536
-0.09%
$ 536,339 $ 63,609
Mar 29, 1 AM $ 0.000538
+0.77%
$ 537,539 $ 64,222
Mar 29, 12 AM $ 0.000533
-0.02%
$ 533,339 $ 65,558
Mar 28, 11 PM $ 0.000536
+0.36%
$ 536,039 $ 63,393
Mar 28, 10 PM $ 0.00052
-0.02%
$ 519,459 $ 121,815
Mar 28, 9 PM $ 0.000516
-3.04%
$ 515,567 $ 121,862
Mar 28, 8 PM $ 0.000533
+2.88%
$ 532,939 $ 64,210
Mar 28, 7 PM $ 0.00052
-2.50%
$ 519,699 $ 122,537
Mar 28, 6 PM $ 0.000534
+0.00%
$ 533,939 $ 64,743
Mar 28, 5 PM $ 0.000534
-0.04%
$ 534,039 $ 65,020
Mar 28, 4 PM $ 0.000534
+4.07%
$ 534,139 $ 63,699
Mar 28, 3 PM $ 0.000508
-1.08%
$ 508,206 $ 120,539
Mar 28, 2 PM $ 0.000512
+0.66%
$ 511,596 $ 121,500
Mar 28, 1 PM $ 0.000512
+0.51%
$ 511,487 $ 122,137
Mar 28, 12 PM $ 0.000514
+0.94%
$ 513,989 $ 122,906
Mar 28, 11 AM $ 0.000512
-0.07%
$ 511,979 $ 121,083
Mar 28, 10 AM $ 0.00051
+0.28%
$ 509,552 $ 122,209
Mar 28, 9 AM $ 0.000511
+0.07%
$ 510,971 $ 119,321
Mar 28, 8 AM $ 0.000512
+1.05%
$ 512,100 $ 119,318
Mar 28, 7 AM $ 0.00051
-0.02%
$ 510,165 $ 119,997
Mar 28, 6 AM $ 0.00051
-0.06%
$ 510,278 $ 121,265
Mar 28, 5 AM $ 0.000516
+0.31%
$ 515,831 $ 119,895
Mar 28, 4 AM $ 0.000511
-0.03%
$ 511,418 $ 121,978
Mar 28, 3 AM $ 0.000515
+0.81%
$ 514,747 $ 120,613
Mar 28, 2 AM $ 0.00051
-0.82%
$ 509,872 $ 121,046
Mar 28, 1 AM $ 0.000513
+0.97%
$ 513,308 $ 122,793
Mar 28, 12 AM $ 0.000507
-1.23%
$ 507,366 $ 117,437
Mar 27, 11 PM $ 0.000514
-0.03%
$ 513,505 $ 120,835
Mar 27, 10 PM $ 0.000513
+0.44%
$ 513,302 $ 118,664
Mar 27, 9 PM $ 0.000511
-0.02%
$ 511,058 $ 119,160
Mar 27, 8 PM $ 0.000515
+1.30%
$ 514,791 $ 120,207
Mar 27, 7 PM $ 0.000508
-1.14%
$ 507,592 $ 118,885
Mar 27, 6 PM $ 0.000508
-0.95%
$ 508,263 $ 119,945
Mar 27, 5 PM $ 0.00051
-0.75%
$ 509,503 $ 118,346
Mar 27, 4 PM $ 0.000514
+1.29%
$ 514,398 $ 120,714
Mar 27, 3 PM $ 0.00051
-0.31%
$ 510,291 $ 117,928
Mar 27, 2 PM $ 0.000511
-0.01%
$ 510,595 $ 119,599