Kekius Maximus Historical Data

KM Page 37
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.000543
-0.15%
$ 543,138 $ 50,337
Apr 2, 4 PM $ 0.000544
+4.19%
$ 544,238 $ 51,452
Apr 2, 3 PM $ 0.000522
-4.02%
$ 522,095 $ 106,023
Apr 2, 2 PM $ 0.000544
+0.07%
$ 543,738 $ 53,690
Apr 2, 1 PM $ 0.000543
-0.40%
$ 543,438 $ 55,209
Apr 2, 12 PM $ 0.000546
+0.09%
$ 546,238 $ 54,627
Apr 2, 11 AM $ 0.000546
+0.29%
$ 545,538 $ 54,711
Apr 2, 10 AM $ 0.000544
+0.15%
$ 544,138 $ 54,443
Apr 2, 9 AM $ 0.000543
+0.17%
$ 542,838 $ 54,828
Apr 2, 8 AM $ 0.000542
+0.13%
$ 542,138 $ 55,693
Apr 2, 7 AM $ 0.000542
-0.06%
$ 541,538 $ 55,378
Apr 2, 6 AM $ 0.000542
-0.04%
$ 541,738 $ 53,513
Apr 2, 5 AM $ 0.000542
+0.04%
$ 541,738 $ 53,970
Apr 2, 4 AM $ 0.000542
-0.48%
$ 541,738 $ 55,315
Apr 2, 3 AM $ 0.000543
-0.07%
$ 543,338 $ 53,709
Apr 2, 2 AM $ 0.000544
-0.38%
$ 543,738 $ 54,659
Apr 2, 1 AM $ 0.000545
-0.37%
$ 544,938 $ 55,605
Apr 2, 12 AM $ 0.000547
+0.09%
$ 546,838 $ 56,111
Apr 1, 11 PM $ 0.000546
-0.60%
$ 545,838 $ 55,562
Apr 1, 10 PM $ 0.000549
-0.79%
$ 549,037 $ 56,489
Apr 1, 9 PM $ 0.000554
-0.18%
$ 553,637 $ 54,328
Apr 1, 8 PM $ 0.000555
+0.05%
$ 554,637 $ 54,730
Apr 1, 7 PM $ 0.000554
-0.02%
$ 554,037 $ 55,159
Apr 1, 6 PM $ 0.000555
-0.20%
$ 554,737 $ 55,127
Apr 1, 5 PM $ 0.000556
+0.87%
$ 555,837 $ 57,031
Apr 1, 4 PM $ 0.000551
+0.64%
$ 551,437 $ 56,968
Apr 1, 3 PM $ 0.000548
-0.31%
$ 548,238 $ 54,795
Apr 1, 2 PM $ 0.00055
+0.16%
$ 549,937 $ 55,474
Apr 1, 1 PM $ 0.000526
-4.32%
$ 525,583 $ 112,872
Apr 1, 12 PM $ 0.000549
-0.22%
$ 548,837 $ 53,995
Apr 1, 11 AM $ 0.00055
+0.00%
$ 550,237 $ 52,642
Apr 1, 10 AM $ 0.00055
+0.09%
$ 550,237 $ 53,776
Apr 1, 9 AM $ 0.00055
-0.34%
$ 549,537 $ 54,658
Apr 1, 8 AM $ 0.000551
+0.13%
$ 551,437 $ 55,341
Apr 1, 7 AM $ 0.000551
-0.05%
$ 550,737 $ 54,959
Apr 1, 6 AM $ 0.000551
+0.35%
$ 551,037 $ 56,418
Apr 1, 5 AM $ 0.000549
+0.07%
$ 549,137 $ 57,642
Apr 1, 4 AM $ 0.00055
+0.27%
$ 549,637 $ 57,552
Apr 1, 3 AM $ 0.000548
+0.44%
$ 548,338 $ 59,592
Apr 1, 2 AM $ 0.000546
+0.04%
$ 545,938 $ 58,219
Apr 1, 1 AM $ 0.000545
-0.11%
$ 545,438 $ 58,413
Apr 1, 12 AM $ 0.000546
+0.05%
$ 545,838 $ 58,129
Mar 31, 11 PM $ 0.000543
+0.09%
$ 543,338 $ 58,878
Mar 31, 10 PM $ 0.000543
+0.17%
$ 543,038 $ 57,673
Mar 31, 9 PM $ 0.000542
+0.00%
$ 542,138 $ 59,335
Mar 31, 8 PM $ 0.000542
-0.04%
$ 541,838 $ 59,139
Mar 31, 7 PM $ 0.000542
-0.02%
$ 542,038 $ 60,297
Mar 31, 6 PM $ 0.000542
+0.22%
$ 542,038 $ 61,194
Mar 31, 5 PM $ 0.000542
+0.17%
$ 541,638 $ 59,188
Mar 31, 4 PM $ 0.000541
-0.02%
$ 540,638 $ 60,034