Kekius Maximus Historical Data

KM Page 35
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.00056
-0.14%
$ 559,936 $ 55,059
Apr 6, 6 PM $ 0.000561
+0.00%
$ 560,736 $ 57,792
Apr 6, 5 PM $ 0.000558
-0.98%
$ 557,836 $ 57,931
Apr 6, 4 PM $ 0.000563
+2.60%
$ 563,336 $ 57,333
Apr 6, 3 PM $ 0.000549
+4.16%
$ 548,637 $ 55,797
Apr 6, 2 PM $ 0.000525
-4.41%
$ 525,401 $ 109,140
Apr 6, 1 PM $ 0.00055
-0.05%
$ 550,037 $ 55,949
Apr 6, 12 PM $ 0.00055
+0.05%
$ 550,237 $ 55,027
Apr 6, 11 AM $ 0.00055
-0.05%
$ 549,737 $ 54,566
Apr 6, 10 AM $ 0.00055
-0.02%
$ 549,737 $ 55,972
Apr 6, 9 AM $ 0.00055
+0.20%
$ 549,737 $ 56,217
Apr 6, 8 AM $ 0.000548
+0.02%
$ 548,438 $ 56,271
Apr 6, 7 AM $ 0.000548
-0.11%
$ 548,338 $ 55,334
Apr 6, 6 AM $ 0.000549
+10.51%
$ 548,937 $ 54,712
Apr 6, 5 AM $ 0.000497
-0.50%
$ 497,343 $ 54,252
Apr 6, 4 AM $ 0.000498
-0.72%
$ 498,043 $ 54,947
Apr 6, 3 AM $ 0.0005
-0.06%
$ 500,443 $ 54,924
Apr 6, 2 AM $ 0.000496
-9.43%
$ 495,744 $ 54,228
Apr 6, 1 AM $ 0.000547
-0.18%
$ 547,338 $ 53,340
Apr 6, 12 AM $ 0.000548
-0.02%
$ 548,338 $ 54,149
Apr 5, 11 PM $ 0.000548
+0.15%
$ 548,338 $ 55,964
Apr 5, 10 PM $ 0.000547
-0.11%
$ 547,038 $ 54,526
Apr 5, 9 PM $ 0.000548
+0.02%
$ 548,438 $ 53,268
Apr 5, 8 PM $ 0.000548
+0.15%
$ 548,138 $ 53,525
Apr 5, 7 PM $ 0.000547
-0.02%
$ 546,938 $ 53,463
Apr 5, 6 PM $ 0.000547
+0.07%
$ 546,938 $ 51,363
Apr 5, 5 PM $ 0.000546
-0.18%
$ 545,938 $ 53,653
Apr 5, 4 PM $ 0.000546
+0.04%
$ 546,338 $ 53,734
Apr 5, 3 PM $ 0.000547
+0.02%
$ 547,238 $ 53,065
Apr 5, 2 PM $ 0.000547
+0.07%
$ 546,938 $ 53,933
Apr 5, 1 PM $ 0.000546
-0.16%
$ 546,338 $ 53,550
Apr 5, 12 PM $ 0.000547
+0.05%
$ 547,038 $ 53,171
Apr 5, 11 AM $ 0.000546
+0.00%
$ 546,438 $ 54,198
Apr 5, 10 AM $ 0.000546
+0.09%
$ 545,838 $ 52,762
Apr 5, 9 AM $ 0.000545
+0.06%
$ 545,338 $ 52,004
Apr 5, 8 AM $ 0.000545
+0.06%
$ 545,138 $ 51,924
Apr 5, 7 AM $ 0.000545
-0.02%
$ 544,838 $ 51,398
Apr 5, 6 AM $ 0.000545
+0.02%
$ 544,938 $ 53,595
Apr 5, 5 AM $ 0.000545
+0.02%
$ 545,338 $ 54,709
Apr 5, 4 AM $ 0.000544
-0.06%
$ 544,438 $ 54,552
Apr 5, 3 AM $ 0.000545
-0.02%
$ 544,938 $ 54,803
Apr 5, 2 AM $ 0.000545
-0.02%
$ 544,538 $ 55,569
Apr 5, 1 AM $ 0.000544
-0.04%
$ 544,238 $ 55,689
Apr 5, 12 AM $ 0.000545
-0.04%
$ 544,738 $ 55,897
Apr 4, 11 PM $ 0.000545
-0.02%
$ 545,038 $ 55,684
Apr 4, 10 PM $ 0.000545
-0.04%
$ 544,838 $ 55,397
Apr 4, 9 PM $ 0.000545
+0.06%
$ 544,838 $ 57,567
Apr 4, 8 PM $ 0.000544
+0.04%
$ 544,338 $ 57,824
Apr 4, 7 PM $ 0.000544
+0.18%
$ 544,138 $ 58,557
Apr 4, 6 PM $ 0.000543
-0.06%
$ 543,038 $ 59,908