Kekius Maximus Historical Data

KM Page 33
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $ 0.000491
-0.99%
$ 491,044 $ 55,755
Apr 11, 2 AM $ 0.000499
-0.72%
$ 499,343 $ 55,765
Apr 11, 1 AM $ 0.0005
-0.04%
$ 499,643 $ 57,387
Apr 11, 12 AM $ 0.000499
-1.44%
$ 498,943 $ 57,790
Apr 10, 11 PM $ 0.000493
-0.14%
$ 492,544 $ 59,515
Apr 10, 10 PM $ 0.000493
-2.51%
$ 493,144 $ 58,690
Apr 10, 8 PM $ 0.00053
+0.00%
$ 529,752 $ 52,924
Apr 10, 4 PM $ 0.000533
+6.37%
$ 533,076 $ 112,718
Apr 10, 3 PM $ 0.000536
+6.46%
$ 535,767 $ 112,251
Apr 10, 2 PM $ 0.000531
-6.20%
$ 531,337 $ 109,988
Apr 10, 1 PM $ 0.000535
-5.50%
$ 534,543 $ 110,071
Apr 10, 12 PM $ 0.000566
-0.09%
$ 565,836 $ 55,180
Apr 10, 11 AM $ 0.000566
-0.07%
$ 565,736 $ 54,809
Apr 10, 10 AM $ 0.000566
-0.02%
$ 565,736 $ 54,528
Apr 10, 9 AM $ 0.000566
-0.04%
$ 566,136 $ 55,003
Apr 10, 8 AM $ 0.000566
-0.04%
$ 565,936 $ 56,048
Apr 10, 7 AM $ 0.000566
+0.04%
$ 566,335 $ 56,206
Apr 10, 6 AM $ 0.000566
-0.02%
$ 565,936 $ 57,151
Apr 10, 5 AM $ 0.000566
+0.02%
$ 565,936 $ 56,346
Apr 10, 4 AM $ 0.000566
-0.02%
$ 566,435 $ 56,940
Apr 10, 3 AM $ 0.000566
-0.25%
$ 566,136 $ 57,190
Apr 10, 2 AM $ 0.000567
-0.21%
$ 567,435 $ 58,524
Apr 10, 1 AM $ 0.000569
-0.12%
$ 568,735 $ 58,254
Apr 10, 12 AM $ 0.00057
+0.14%
$ 570,435 $ 56,786
Apr 9, 11 PM $ 0.00057
+0.26%
$ 569,535 $ 57,852
Apr 9, 10 PM $ 0.000568
-0.37%
$ 568,335 $ 56,124
Apr 9, 9 PM $ 0.00057
+0.02%
$ 570,335 $ 54,351
Apr 9, 8 PM $ 0.00057
-0.05%
$ 570,135 $ 55,576
Apr 9, 7 PM $ 0.00057
-0.04%
$ 570,035 $ 53,821
Apr 9, 6 PM $ 0.00057
+0.05%
$ 570,135 $ 53,817
Apr 9, 5 PM $ 0.00057
+0.09%
$ 569,835 $ 53,063
Apr 9, 4 PM $ 0.00057
+0.05%
$ 569,635 $ 53,478
Apr 9, 3 PM $ 0.000569
+0.12%
$ 569,135 $ 51,757
Apr 9, 2 PM $ 0.000569
-0.12%
$ 568,635 $ 52,662
Apr 9, 1 PM $ 0.000569
-0.18%
$ 569,435 $ 52,369
Apr 9, 12 PM $ 0.00057
+0.02%
$ 570,135 $ 49,992
Apr 9, 11 AM $ 0.00057
+0.18%
$ 569,735 $ 53,841
Apr 9, 10 AM $ 0.000568
-0.12%
$ 568,435 $ 54,136
Apr 9, 9 AM $ 0.000569
+0.09%
$ 569,435 $ 52,420
Apr 9, 8 AM $ 0.000569
-0.30%
$ 568,735 $ 51,464
Apr 9, 7 AM $ 0.00057
-0.02%
$ 570,235 $ 51,709
Apr 9, 6 AM $ 0.00057
+0.00%
$ 570,335 $ 51,688
Apr 9, 5 AM $ 0.00057
+0.07%
$ 570,435 $ 51,885
Apr 9, 4 AM $ 0.00057
+0.04%
$ 570,135 $ 50,746
Apr 9, 3 AM $ 0.00057
+0.04%
$ 570,235 $ 49,615
Apr 9, 2 AM $ 0.00057
+0.05%
$ 569,735 $ 50,181
Apr 9, 1 AM $ 0.000569
-0.04%
$ 569,335 $ 51,060
Apr 9, 12 AM $ 0.000569
-0.18%
$ 569,135 $ 51,177
Apr 8, 11 PM $ 0.000569
-0.19%
$ 569,335 $ 48,982
Apr 8, 10 PM $ 0.00057
+0.14%
$ 570,335 $ 48,788