Kekius Maximus Historical Data

KM Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $ 0.000561
+5.30%
$ 561,136 $ 53,802
Apr 13, 1 PM $ 0.000532
-4.86%
$ 532,434 $ 108,309
Apr 13, 12 PM $ 0.00056
+0.14%
$ 559,636 $ 52,726
Apr 13, 11 AM $ 0.000559
-0.16%
$ 558,836 $ 51,713
Apr 13, 10 AM $ 0.00056
+0.07%
$ 559,736 $ 54,787
Apr 13, 9 AM $ 0.000559
-0.02%
$ 559,436 $ 55,289
Apr 13, 8 AM $ 0.00056
+0.13%
$ 559,536 $ 55,305
Apr 13, 7 AM $ 0.000559
-0.14%
$ 558,836 $ 54,166
Apr 13, 6 AM $ 0.00056
-0.16%
$ 559,936 $ 56,306
Apr 13, 5 AM $ 0.000561
+0.04%
$ 561,236 $ 56,244
Apr 13, 4 AM $ 0.000561
+0.14%
$ 561,036 $ 55,281
Apr 13, 3 AM $ 0.00056
-0.09%
$ 560,236 $ 55,438
Apr 13, 2 AM $ 0.000561
+0.09%
$ 560,536 $ 56,008
Apr 13, 1 AM $ 0.00056
-0.07%
$ 560,136 $ 54,866
Apr 13, 12 AM $ 0.00056
-0.04%
$ 560,336 $ 56,266
Apr 12, 11 PM $ 0.00056
+0.11%
$ 560,436 $ 55,580
Apr 12, 10 PM $ 0.000528
-5.53%
$ 528,054 $ 108,580
Apr 12, 9 PM $ 0.000559
+0.07%
$ 559,036 $ 56,883
Apr 12, 8 PM $ 0.000559
-0.02%
$ 558,836 $ 55,527
Apr 12, 7 PM $ 0.000559
-0.11%
$ 558,836 $ 56,088
Apr 12, 6 PM $ 0.000559
+0.05%
$ 559,336 $ 56,241
Apr 12, 5 PM $ 0.000558
-0.11%
$ 558,436 $ 54,667
Apr 12, 4 PM $ 0.000558
-0.13%
$ 558,436 $ 55,134
Apr 12, 3 PM $ 0.000559
-0.11%
$ 559,036 $ 56,748
Apr 12, 2 PM $ 0.00056
-0.14%
$ 559,636 $ 56,195
Apr 12, 1 PM $ 0.00056
+5.68%
$ 560,336 $ 55,040
Apr 12, 12 PM $ 0.000498
+0.50%
$ 497,843 $ 108,281
Apr 12, 11 AM $ 0.000492
-0.43%
$ 491,944 $ 52,893
Apr 12, 10 AM $ 0.000501
+2.06%
$ 500,543 $ 54,072
Apr 12, 9 AM $ 0.000496
-1.72%
$ 495,844 $ 53,350
Apr 12, 8 AM $ 0.000496
+0.22%
$ 495,744 $ 55,296
Apr 12, 7 AM $ 0.000492
-1.24%
$ 492,444 $ 54,039
Apr 12, 6 AM $ 0.000506
+0.96%
$ 506,342 $ 55,283
Apr 12, 5 AM $ 0.000501
-1.05%
$ 500,843 $ 56,589
Apr 12, 4 AM $ 0.000499
+0.63%
$ 498,943 $ 56,848
Apr 12, 3 AM $ 0.00049
-1.41%
$ 490,344 $ 55,265
Apr 12, 2 AM $ 0.000498
-5.42%
$ 498,343 $ 56,548
Apr 12, 1 AM $ 0.000527
-6.52%
$ 526,485 $ 111,784
Apr 12, 12 AM $ 0.000563
+0.02%
$ 563,136 $ 54,784
Apr 11, 11 PM $ 0.000563
+5.82%
$ 562,836 $ 55,009
Apr 11, 10 PM $ 0.000533
-5.52%
$ 532,876 $ 112,358
Apr 11, 4 PM $ 0.0000733
+0.00%
$ 73,320 $ 166
Apr 11, 10 AM $ 0.000536
-5.71%
$ 535,999 $ 112,342
Apr 11, 9 AM $ 0.000529
+6.25%
$ 528,847 $ 110,097
Apr 11, 8 AM $ 0.000506
+2.62%
$ 505,642 $ 55,699
Apr 11, 7 AM $ 0.000493
-0.14%
$ 492,744 $ 56,115
Apr 11, 6 AM $ 0.000503
-0.44%
$ 502,443 $ 56,640
Apr 11, 5 AM $ 0.000492
-1.60%
$ 492,444 $ 57,209
Apr 11, 4 AM $ 0.000498
-0.60%
$ 497,443 $ 56,722
Apr 11, 3 AM $ 0.000491
-0.99%
$ 491,044 $ 55,755