Kekius Maximus Historical Data

KM Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 0.000568
+0.12%
$ 568,235 $ 54,024
Apr 15, 2 PM $ 0.000537
-5.48%
$ 537,289 $ 103,243
Apr 15, 1 PM $ 0.000569
+0.07%
$ 568,835 $ 52,334
Apr 15, 12 PM $ 0.000569
+0.18%
$ 569,235 $ 55,394
Apr 15, 11 AM $ 0.000568
+0.04%
$ 568,435 $ 54,465
Apr 15, 10 AM $ 0.000568
-0.16%
$ 568,135 $ 54,743
Apr 15, 9 AM $ 0.000569
-0.05%
$ 568,735 $ 56,076
Apr 15, 8 AM $ 0.000569
+0.16%
$ 569,435 $ 55,827
Apr 15, 7 AM $ 0.00057
+0.21%
$ 569,635 $ 55,052
Apr 15, 6 AM $ 0.000568
+0.02%
$ 568,335 $ 51,911
Apr 15, 5 AM $ 0.000568
-0.07%
$ 568,235 $ 50,812
Apr 15, 4 AM $ 0.000569
+0.04%
$ 568,535 $ 51,639
Apr 15, 3 AM $ 0.000569
-0.16%
$ 568,635 $ 55,993
Apr 15, 2 AM $ 0.000569
-0.33%
$ 569,435 $ 56,006
Apr 15, 1 AM $ 0.000572
-0.10%
$ 571,735 $ 54,657
Apr 15, 12 AM $ 0.000572
-0.02%
$ 572,035 $ 53,393
Apr 14, 11 PM $ 0.000572
+0.00%
$ 571,635 $ 53,984
Apr 14, 10 PM $ 0.000572
+0.05%
$ 572,035 $ 55,207
Apr 14, 9 PM $ 0.000572
+0.25%
$ 571,535 $ 54,003
Apr 14, 8 PM $ 0.00057
+13.76%
$ 570,235 $ 54,884
Apr 14, 7 PM $ 0.000536
-6.10%
$ 535,807 $ 108,532
Apr 14, 6 PM $ 0.000571
+0.05%
$ 571,135 $ 55,371
Apr 14, 5 PM $ 0.000532
+8.05%
$ 531,887 $ 109,281
Apr 14, 4 PM $ 0.000493
-1.97%
$ 492,644 $ 52,747
Apr 14, 3 PM $ 0.000496
-1.43%
$ 495,744 $ 54,129
Apr 14, 2 PM $ 0.000491
-0.91%
$ 491,444 $ 53,752
Apr 14, 1 PM $ 0.000496
-0.56%
$ 495,944 $ 53,201
Apr 14, 12 PM $ 0.000501
+2.06%
$ 501,343 $ 52,748
Apr 14, 11 AM $ 0.0005
+1.28%
$ 499,643 $ 51,605
Apr 14, 10 AM $ 0.000491
-1.96%
$ 490,844 $ 51,283
Apr 14, 9 AM $ 0.000499
+0.36%
$ 499,143 $ 50,672
Apr 14, 8 AM $ 0.000492
-2.36%
$ 492,044 $ 51,751
Apr 14, 7 AM $ 0.000491
-2.13%
$ 491,044 $ 52,905
Apr 14, 6 AM $ 0.000499
-1.01%
$ 499,043 $ 52,457
Apr 14, 5 AM $ 0.000495
-2.02%
$ 495,444 $ 51,846
Apr 14, 4 AM $ 0.00049
-2.47%
$ 490,344 $ 51,628
Apr 14, 3 AM $ 0.000492
+0.04%
$ 491,544 $ 51,174
Apr 14, 2 AM $ 0.000505
+0.16%
$ 504,842 $ 51,521
Apr 14, 1 AM $ 0.0005
-0.99%
$ 500,243 $ 52,971
Apr 14, 12 AM $ 0.000493
+0.08%
$ 493,244 $ 52,973
Apr 13, 11 PM $ 0.000501
+2.12%
$ 501,143 $ 51,834
Apr 13, 10 PM $ 0.000503
-11.09%
$ 502,543 $ 50,970
Apr 13, 9 PM $ 0.000565
+0.11%
$ 565,036 $ 53,246
Apr 13, 8 PM $ 0.000565
+0.30%
$ 564,836 $ 54,023
Apr 13, 7 PM $ 0.000563
+0.21%
$ 562,936 $ 54,423
Apr 13, 6 PM $ 0.000562
-0.14%
$ 562,036 $ 53,047
Apr 13, 5 PM $ 0.000563
+0.18%
$ 562,936 $ 54,027
Apr 13, 4 PM $ 0.000561
+0.05%
$ 561,236 $ 54,564
Apr 13, 3 PM $ 0.000561
+0.04%
$ 561,336 $ 53,614
Apr 13, 2 PM $ 0.000561
+5.30%
$ 561,136 $ 53,802