Kekius Maximus Historical Data

KM Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.000602
-0.12%
$ 601,954 $ 107,026
Apr 17, 3 PM $ 0.000603
+0.62%
$ 602,672 $ 105,938
Apr 17, 2 PM $ 0.000599
+0.63%
$ 598,872 $ 107,954
Apr 17, 1 PM $ 0.000595
-0.01%
$ 595,223 $ 108,620
Apr 17, 12 PM $ 0.000595
-0.20%
$ 595,212 $ 109,541
Apr 17, 11 AM $ 0.000596
+0.16%
$ 596,252 $ 109,426
Apr 17, 10 AM $ 0.000593
+0.42%
$ 593,238 $ 108,289
Apr 17, 9 AM $ 0.000591
+0.06%
$ 590,680 $ 109,400
Apr 17, 8 AM $ 0.000595
+0.08%
$ 594,717 $ 108,443
Apr 17, 7 AM $ 0.000591
-0.17%
$ 591,215 $ 106,716
Apr 17, 6 AM $ 0.000597
+0.29%
$ 596,759 $ 108,481
Apr 17, 5 AM $ 0.000589
-0.81%
$ 588,584 $ 106,949
Apr 17, 4 AM $ 0.000593
-0.06%
$ 592,606 $ 109,329
Apr 17, 3 AM $ 0.000591
-0.03%
$ 590,979 $ 108,956
Apr 17, 2 AM $ 0.000591
+0.24%
$ 591,130 $ 108,565
Apr 17, 1 AM $ 0.00059
+0.04%
$ 589,729 $ 109,063
Apr 17, 12 AM $ 0.00059
-0.37%
$ 589,483 $ 107,967
Apr 16, 11 PM $ 0.000592
+0.04%
$ 591,642 $ 106,882
Apr 16, 10 PM $ 0.000591
+0.11%
$ 591,335 $ 105,037
Apr 16, 9 PM $ 0.000586
-0.22%
$ 585,443 $ 104,709
Apr 16, 8 PM $ 0.000587
-0.73%
$ 586,809 $ 105,305
Apr 16, 7 PM $ 0.000591
-0.16%
$ 590,928 $ 107,899
Apr 16, 6 PM $ 0.000592
+0.27%
$ 591,818 $ 108,298
Apr 16, 5 PM $ 0.00059
+0.49%
$ 590,402 $ 108,742
Apr 16, 4 PM $ 0.000584
-0.13%
$ 583,998 $ 107,851
Apr 16, 3 PM $ 0.000585
-0.35%
$ 584,755 $ 108,655
Apr 16, 2 PM $ 0.000587
-0.06%
$ 586,670 $ 107,955
Apr 16, 1 PM $ 0.000587
-0.23%
$ 587,005 $ 109,076
Apr 16, 12 PM $ 0.000588
+1.00%
$ 588,360 $ 107,766
Apr 16, 11 AM $ 0.000583
-0.43%
$ 582,809 $ 107,268
Apr 16, 10 AM $ 0.000585
+0.08%
$ 585,056 $ 108,065
Apr 16, 9 AM $ 0.000584
-0.14%
$ 584,264 $ 109,373
Apr 16, 8 AM $ 0.000585
-0.50%
$ 584,868 $ 111,494
Apr 16, 7 AM $ 0.000588
+0.29%
$ 587,835 $ 111,243
Apr 16, 6 AM $ 0.000587
+0.77%
$ 587,200 $ 113,984
Apr 16, 5 AM $ 0.000588
+1.85%
$ 588,001 $ 116,126
Apr 16, 4 AM $ 0.000578
-0.97%
$ 577,733 $ 114,282
Apr 16, 3 AM $ 0.00058
-0.97%
$ 579,552 $ 111,905
Apr 16, 2 AM $ 0.000585
+0.80%
$ 585,213 $ 112,108
Apr 16, 1 AM $ 0.000581
-0.14%
$ 580,671 $ 111,544
Apr 16, 12 AM $ 0.000581
-0.96%
$ 581,288 $ 114,029
Apr 15, 11 PM $ 0.000587
+0.15%
$ 587,136 $ 113,872
Apr 15, 10 PM $ 0.000586
+0.85%
$ 586,065 $ 114,632
Apr 15, 9 PM $ 0.000581
+2.36%
$ 581,139 $ 113,807
Apr 15, 8 PM $ 0.000568
+0.05%
$ 567,735 $ 53,589
Apr 15, 7 PM $ 0.000568
+0.07%
$ 567,635 $ 53,643
Apr 15, 6 PM $ 0.000567
+0.05%
$ 567,235 $ 55,333
Apr 15, 5 PM $ 0.000567
+0.09%
$ 567,235 $ 54,666
Apr 15, 4 PM $ 0.000567
-0.19%
$ 567,235 $ 54,414
Apr 15, 3 PM $ 0.000568
+0.12%
$ 568,235 $ 54,024