Kekius Maximus Historical Data

KM Page 3
Date Close Price change Market cap Trading volume
7:22 AM $ 0.000716
+0.00%
$ 715,069 $ 51,868
7:17 AM $ 0.000723
+0.00%
$ 722,663 $ 51,710
7:12 AM $ 0.000711
+0.00%
$ 710,372 $ 52,129
7:07 AM $ 0.000714
+0.00%
$ 713,570 $ 51,186
7:02 AM $ 0.000714
+0.00%
$ 713,570 $ 50,865
6:57 AM $ 0.000707
+0.00%
$ 706,076 $ 49,963
6:52 AM $ 0.000726
+0.00%
$ 725,261 $ 51,432
6:47 AM $ 0.000717
+0.00%
$ 716,168 $ 51,597
6:42 AM $ 0.000717
+0.00%
$ 716,168 $ 50,940
6:37 AM $ 0.000721
+0.00%
$ 720,865 $ 51,398
6:32 AM $ 0.00072
+0.00%
$ 719,565 $ 51,197
6:27 AM $ 0.00072
+0.00%
$ 719,565 $ 51,266
6:22 AM $ 0.000714
+0.00%
$ 713,870 $ 50,858
6:17 AM $ 0.000714
+0.00%
$ 713,870 $ 51,165
6:12 AM $ 0.000709
+0.00%
$ 708,374 $ 51,897
6:07 AM $ 0.000723
+0.00%
$ 722,963 $ 50,919
6:02 AM $ 0.000721
+0.00%
$ 720,865 $ 51,979
5:57 AM $ 0.000723
+0.00%
$ 722,663 $ 51,815
5:52 AM $ 0.000722
+0.00%
$ 721,564 $ 51,595
5:47 AM $ 0.000724
+0.00%
$ 723,263 $ 51,850
5:42 AM $ 0.000714
+0.00%
$ 713,170 $ 51,951
5:37 AM $ 0.000714
+0.00%
$ 713,270 $ 51,255
5:32 AM $ 0.000724
+0.00%
$ 723,463 $ 51,545
5:27 AM $ 0.00071
+0.00%
$ 709,673 $ 52,270
5:22 AM $ 0.00071
+0.00%
$ 709,273 $ 51,339
5:17 AM $ 0.000708
+0.00%
$ 707,774 $ 51,230
5:12 AM $ 0.000721
+0.00%
$ 720,765 $ 51,201
5:07 AM $ 0.000718
+0.00%
$ 717,567 $ 51,918
5:02 AM $ 0.000725
+0.00%
$ 724,062 $ 51,498
4:57 AM $ 0.000715
+0.00%
$ 714,769 $ 52,025
4:52 AM $ 0.000724
+0.00%
$ 723,063 $ 51,281
4:47 AM $ 0.000714
+0.00%
$ 713,270 $ 51,411
4:42 AM $ 0.00072
+0.00%
$ 719,765 $ 50,682
4:37 AM $ 0.000715
+0.00%
$ 714,669 $ 51,096
4:32 AM $ 0.000715
+0.00%
$ 714,669 $ 50,574
4:27 AM $ 0.000716
+0.00%
$ 715,169 $ 50,662
4:22 AM $ 0.000708
+0.00%
$ 707,974 $ 50,501
4:17 AM $ 0.000708
+0.00%
$ 707,674 $ 49,987
4:12 AM $ 0.000707
+0.00%
$ 706,575 $ 49,915
4:07 AM $ 0.000707
+0.00%
$ 706,575 $ 49,987
4:02 AM $ 0.000714
+0.00%
$ 713,770 $ 50,999
3:57 AM $ 0.000709
+0.00%
$ 708,174 $ 50,236
3:52 AM $ 0.000713
+0.00%
$ 712,771 $ 49,829
3:47 AM $ 0.00072
+0.00%
$ 719,565 $ 49,982
3:42 AM $ 0.000716
+0.00%
$ 715,269 $ 50,418
3:37 AM $ 0.000716
+0.00%
$ 715,868 $ 49,783
3:32 AM $ 0.000716
+0.00%
$ 715,868 $ 49,840
3:27 AM $ 0.000721
+0.00%
$ 720,365 $ 49,116
3:22 AM $ 0.000721
+0.00%
$ 720,365 $ 49,822
3:17 AM $ 0.000718
+0.00%
$ 717,267 $ 49,653