Kekius Maximus Historical Data

KM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 AM $ 0.000773
-0.40%
$ 772,426 $ 54,289
Jun 12, 10 AM $ 0.000774
+1.03%
$ 773,126 $ 53,470
Jun 12, 9 AM $ 0.000772
+1.14%
$ 771,927 $ 51,526
Jun 12, 8 AM $ 0.000765
+0.07%
$ 764,332 $ 51,133
Jun 12, 7 AM $ 0.000763
-1.11%
$ 762,234 $ 50,663
Jun 12, 6 AM $ 0.000772
-0.04%
$ 771,827 $ 50,862
Jun 12, 5 AM $ 0.000777
+2.05%
$ 776,024 $ 50,430
Jun 12, 4 AM $ 0.000761
-1.81%
$ 760,435 $ 50,022
Jun 12, 3 AM $ 0.000761
-1.25%
$ 760,235 $ 51,772
Jun 12, 2 AM $ 0.000763
-0.74%
$ 762,534 $ 50,699
Jun 12, 1 AM $ 0.000769
+0.31%
$ 768,229 $ 50,694
Jun 12, 12 AM $ 0.000767
-1.36%
$ 766,531 $ 51,411
Jun 11, 11 PM $ 0.000768
+0.16%
$ 767,630 $ 53,118
Jun 11, 10 PM $ 0.000761
-0.07%
$ 760,035 $ 52,082
Jun 11, 9 PM $ 0.000767
-0.87%
$ 766,431 $ 51,624
Jun 11, 8 PM $ 0.00076
-2.23%
$ 759,236 $ 53,372
Jun 11, 7 PM $ 0.000769
+1.32%
$ 768,329 $ 53,617
Jun 11, 6 PM $ 0.000762
-0.86%
$ 761,934 $ 51,756
Jun 11, 5 PM $ 0.000772
+0.04%
$ 771,727 $ 52,669
Jun 11, 4 PM $ 0.000769
-0.03%
$ 768,329 $ 54,025
Jun 11, 3 PM $ 0.000764
-1.02%
$ 763,633 $ 53,505
Jun 11, 2 PM $ 0.000772
-0.06%
$ 771,527 $ 52,157
Jun 11, 1 PM $ 0.000773
-0.27%
$ 772,027 $ 52,232
Jun 11, 12 PM $ 0.000759
-1.81%
$ 758,237 $ 51,864
Jun 11, 11 AM $ 0.000771
-0.99%
$ 770,328 $ 50,864
Jun 11, 10 AM $ 0.000778
+0.99%
$ 777,023 $ 52,238
Jun 11, 9 AM $ 0.000761
+0.03%
$ 760,235 $ 51,773
Jun 11, 8 AM $ 0.000777
-0.18%
$ 776,623 $ 51,637
Jun 11, 7 AM $ 0.000764
-1.13%
$ 763,233 $ 51,757
Jun 11, 6 AM $ 0.000761
-0.28%
$ 760,135 $ 51,684
Jun 11, 5 AM $ 0.000766
+0.05%
$ 765,531 $ 50,813
Jun 11, 4 AM $ 0.000767
-0.53%
$ 766,930 $ 50,943
Jun 11, 3 AM $ 0.000771
+1.10%
$ 770,528 $ 51,372
Jun 11, 2 AM $ 0.000773
+1.42%
$ 772,326 $ 51,296
Jun 11, 1 AM $ 0.000773
-0.39%
$ 772,926 $ 51,281
Jun 11, 12 AM $ 0.000771
-0.09%
$ 770,128 $ 51,860
Jun 10, 11 PM $ 0.000771
-0.68%
$ 770,028 $ 49,916
Jun 10, 10 PM $ 0.000772
+1.49%
$ 771,627 $ 50,480
Jun 10, 9 PM $ 0.00077
+1.09%
$ 769,329 $ 49,093
Jun 10, 8 PM $ 0.000767
-1.43%
$ 766,131 $ 48,955
Jun 10, 7 PM $ 0.000773
-0.48%
$ 772,726 $ 49,590
Jun 10, 6 PM $ 0.000772
+1.63%
$ 771,627 $ 49,285
Jun 10, 5 PM $ 0.00077
+0.35%
$ 769,129 $ 49,017
Jun 10, 4 PM $ 0.000761
-1.76%
$ 760,735 $ 48,638
Jun 10, 3 PM $ 0.000778
+0.83%
$ 777,522 $ 48,999
Jun 10, 2 PM $ 0.000769
-0.22%
$ 768,329 $ 48,866
Jun 10, 1 PM $ 0.000765
-0.95%
$ 764,032 $ 50,045
Jun 10, 12 PM $ 0.000771
+0.65%
$ 770,128 $ 50,787
Jun 10, 11 AM $ 0.000762
-1.05%
$ 761,434 $ 50,235
Jun 10, 10 AM $ 0.000766
-0.70%
$ 765,032 $ 49,633