Kekius Maximus Historical Data

KM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.000519
+0.10%
$ 519,335 $ 114,428
Mar 7, 2026 $ 0.000524
-0.93%
$ 523,937 $ 122,350
Mar 6, 2026 $ 0.000522
-1.99%
$ 522,290 $ 117,535
Mar 5, 2026 $ 0.000531
-0.10%
$ 530,442 $ 113,618
Mar 4, 2026 $ 0.000531
-0.85%
$ 530,959 $ 119,384
Mar 3, 2026 $ 0.00053
-2.03%
$ 530,392 $ 106,021
Mar 2, 2026 $ 0.000539
+0.37%
$ 539,103 $ 108,937
Mar 1, 2026 $ 0.000537
-0.27%
$ 536,770 $ 111,434
Feb 28, 2026 $ 0.000532
-0.22%
$ 532,047 $ 104,991
Feb 27, 2026 $ 0.000533
-1.34%
$ 532,608 $ 110,472
Feb 26, 2026 $ 0.00054
-0.60%
$ 539,955 $ 108,770
Feb 25, 2026 $ 0.000543
+4.68%
$ 543,224 $ 108,748
Feb 24, 2026 $ 0.000519
-0.37%
$ 518,916 $ 117,481
Feb 23, 2026 $ 0.000521
-3.65%
$ 520,714 $ 107,794
Feb 22, 2026 $ 0.00054
-1.83%
$ 540,414 $ 110,805
Feb 21, 2026 $ 0.00055
+0.43%
$ 549,568 $ 109,424
Feb 20, 2026 $ 0.000547
+3.16%
$ 546,568 $ 146,595
Feb 19, 2026 $ 0.00053
-4.13%
$ 529,848 $ 141,710
Feb 18, 2026 $ 0.000549
-1.09%
$ 548,900 $ 139,739
Feb 17, 2026 $ 0.000555
-3.88%
$ 554,926 $ 149,203
Feb 16, 2026 $ 0.000578
+3.73%
$ 578,334 $ 83,634
Feb 15, 2026 $ 0.000554
-0.11%
$ 558,193 $ 134,968
Feb 14, 2026 $ 0.000556
+2.75%
$ 556,025 $ 142,881
Feb 13, 2026 $ 0.000542
+0.09%
$ 541,735 $ 145,750
Feb 12, 2026 $ 0.000545
-0.36%
$ 544,972 $ 144,219
Feb 11, 2026 $ 0.000553
-3.58%
$ 552,990 $ 137,512
Feb 10, 2026 $ 0.000576
-2.31%
$ 576,134 $ 83,668
Feb 9, 2026 $ 0.000587
-0.17%
$ 587,333 $ 91,385
Feb 8, 2026 $ 0.000588
+0.14%
$ 588,333 $ 86,191
Feb 7, 2026 $ 0.000587
+8.73%
$ 587,433 $ 82,478
Feb 6, 2026 $ 0.000543
+0.50%
$ 542,724 $ 144,145
Feb 5, 2026 $ 0.000534
-8.70%
$ 533,890 $ 122,039
Feb 4, 2026 $ 0.000585
-3.35%
$ 585,215 $ 77,334
Feb 3, 2026 $ 0.000606
-2.82%
$ 605,530 $ 77,783
Feb 2, 2026 $ 0.000624
+1.77%
$ 623,554 $ 92,358
Feb 1, 2026 $ 0.000615
+0.66%
$ 615,310 $ 88,351
Jan 31, 2026 $ 0.000612
-4.62%
$ 611,701 $ 111,493
Jan 30, 2026 $ 0.00064
-4.32%
$ 640,050 $ 111,880
Jan 29, 2026 $ 0.000667
-0.29%
$ 666,966 $ 120,312
Jan 28, 2026 $ 0.000672
-0.22%
$ 671,735 $ 107,104
Jan 27, 2026 $ 0.000674
+0.24%
$ 674,028 $ 116,662
Jan 26, 2026 $ 0.000673
-0.31%
$ 673,350 $ 88,259
Jan 25, 2026 $ 0.000674
-2.87%
$ 673,957 $ 105,363
Jan 24, 2026 $ 0.000692
+0.34%
$ 692,207 $ 122,282
Jan 23, 2026 $ 0.000691
+0.38%
$ 691,220 $ 107,313
Jan 22, 2026 $ 0.000695
-4.82%
$ 695,198 $ 122,154
Jan 21, 2026 $ 0.000734
-1.61%
$ 734,289 $ 144,056
Jan 20, 2026 $ 0.000747
-2.89%
$ 746,738 $ 154,824
Jan 19, 2026 $ 0.000769
-4.87%
$ 769,110 $ 155,395
Jan 18, 2026 $ 0.000808
+0.01%
$ 807,668 $ 148,992