Kekius Maximus Historical Data

KM Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.000586
-0.47%
$ 585,126 $ 111,838
Apr 19, 3 PM $ 0.000588
+1.36%
$ 587,943 $ 111,259
Apr 19, 2 PM $ 0.00058
-0.80%
$ 580,064 $ 108,455
Apr 19, 1 PM $ 0.000585
+0.36%
$ 584,929 $ 109,159
Apr 19, 12 PM $ 0.000582
+0.48%
$ 581,752 $ 108,222
Apr 19, 11 AM $ 0.000579
-0.34%
$ 579,007 $ 108,385
Apr 19, 10 AM $ 0.000582
-0.58%
$ 581,185 $ 109,479
Apr 19, 9 AM $ 0.000585
-0.66%
$ 584,236 $ 111,508
Apr 19, 8 AM $ 0.000582
+0.18%
$ 582,075 $ 110,883
Apr 19, 7 AM $ 0.000585
+1.03%
$ 584,848 $ 114,186
Apr 19, 6 AM $ 0.000582
-1.18%
$ 581,384 $ 114,482
Apr 19, 5 AM $ 0.000589
-0.49%
$ 588,339 $ 110,957
Apr 19, 4 AM $ 0.000592
+0.29%
$ 591,144 $ 111,703
Apr 19, 3 AM $ 0.00059
+0.30%
$ 589,422 $ 111,997
Apr 19, 2 AM $ 0.000588
+0.41%
$ 587,732 $ 112,456
Apr 19, 1 AM $ 0.000586
+0.06%
$ 585,313 $ 111,170
Apr 19, 12 AM $ 0.000585
-1.38%
$ 585,031 $ 110,213
Apr 18, 11 PM $ 0.000594
+0.68%
$ 593,638 $ 112,370
Apr 18, 10 PM $ 0.00059
-0.32%
$ 589,610 $ 106,383
Apr 18, 9 PM $ 0.000592
+0.14%
$ 591,328 $ 105,757
Apr 18, 8 PM $ 0.000591
-1.02%
$ 590,764 $ 107,277
Apr 18, 7 PM $ 0.000597
+0.89%
$ 596,773 $ 109,540
Apr 18, 6 PM $ 0.000592
-0.67%
$ 591,649 $ 107,411
Apr 18, 5 PM $ 0.000596
-0.15%
$ 595,659 $ 108,908
Apr 18, 4 PM $ 0.000597
+1.03%
$ 596,449 $ 111,440
Apr 18, 3 PM $ 0.000591
-1.10%
$ 590,359 $ 112,541
Apr 18, 2 PM $ 0.000591
+0.29%
$ 590,716 $ 112,780
Apr 18, 1 PM $ 0.000589
-0.26%
$ 589,015 $ 110,475
Apr 18, 12 PM $ 0.000591
+0.00%
$ 590,672 $ 111,842
Apr 18, 11 AM $ 0.000591
+0.08%
$ 590,645 $ 112,426
Apr 18, 10 AM $ 0.000591
-0.47%
$ 590,260 $ 112,109
Apr 18, 9 AM $ 0.000591
-0.94%
$ 590,349 $ 109,378
Apr 18, 8 AM $ 0.000596
+0.54%
$ 595,398 $ 111,494
Apr 18, 7 AM $ 0.000599
+0.99%
$ 598,407 $ 111,135
Apr 18, 6 AM $ 0.000597
+0.22%
$ 596,943 $ 109,847
Apr 18, 5 AM $ 0.000593
-0.66%
$ 592,292 $ 108,420
Apr 18, 4 AM $ 0.000592
-0.15%
$ 591,279 $ 106,308
Apr 18, 3 AM $ 0.000593
-1.20%
$ 592,180 $ 109,857
Apr 18, 2 AM $ 0.0006
+0.19%
$ 599,638 $ 109,381
Apr 18, 1 AM $ 0.000599
+0.22%
$ 598,520 $ 108,935
Apr 18, 12 AM $ 0.000597
+0.84%
$ 597,225 $ 109,193
Apr 17, 11 PM $ 0.000592
+0.01%
$ 592,260 $ 110,218
Apr 17, 10 PM $ 0.000592
+0.23%
$ 592,194 $ 110,542
Apr 17, 9 PM $ 0.000591
-0.06%
$ 591,296 $ 111,017
Apr 17, 8 PM $ 0.000592
-0.45%
$ 591,879 $ 110,399
Apr 17, 7 PM $ 0.000595
-0.55%
$ 594,513 $ 108,922
Apr 17, 6 PM $ 0.0006
+1.19%
$ 600,187 $ 109,958
Apr 17, 5 PM $ 0.000593
-1.46%
$ 593,239 $ 109,463
Apr 17, 4 PM $ 0.000602
-0.12%
$ 601,954 $ 107,026
Apr 17, 3 PM $ 0.000603
+0.62%
$ 602,672 $ 105,938