Kekius Maximus Historical Data

KM Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 0.00058
-1.08%
$ 579,841 $ 106,202
Apr 21, 4 PM $ 0.000587
+0.62%
$ 586,156 $ 107,905
Apr 21, 3 PM $ 0.000583
-0.43%
$ 582,507 $ 107,623
Apr 21, 2 PM $ 0.000586
-0.07%
$ 585,361 $ 106,875
Apr 21, 1 PM $ 0.000579
-0.17%
$ 578,845 $ 105,054
Apr 21, 12 PM $ 0.00058
-0.65%
$ 579,903 $ 104,181
Apr 21, 11 AM $ 0.000584
-0.28%
$ 583,758 $ 105,738
Apr 21, 10 AM $ 0.000584
-0.36%
$ 583,633 $ 106,159
Apr 21, 9 AM $ 0.000585
+0.42%
$ 584,531 $ 107,354
Apr 21, 8 AM $ 0.000586
+1.16%
$ 585,297 $ 106,468
Apr 21, 7 AM $ 0.000582
-0.34%
$ 582,028 $ 107,282
Apr 21, 6 AM $ 0.000584
-0.35%
$ 583,573 $ 110,436
Apr 21, 5 AM $ 0.000586
+1.07%
$ 585,955 $ 111,507
Apr 21, 4 AM $ 0.00058
-1.86%
$ 579,518 $ 110,826
Apr 21, 3 AM $ 0.000591
+1.19%
$ 590,508 $ 111,439
Apr 21, 2 AM $ 0.000584
-1.01%
$ 583,555 $ 110,484
Apr 21, 1 AM $ 0.00059
+1.20%
$ 589,567 $ 110,262
Apr 21, 12 AM $ 0.000583
-1.00%
$ 582,919 $ 108,884
Apr 20, 11 PM $ 0.000589
+1.23%
$ 588,660 $ 107,876
Apr 20, 10 PM $ 0.000582
-0.46%
$ 581,633 $ 106,836
Apr 20, 9 PM $ 0.000585
+0.31%
$ 584,096 $ 106,058
Apr 20, 8 PM $ 0.000583
-0.69%
$ 582,308 $ 106,626
Apr 20, 7 PM $ 0.000587
+0.72%
$ 586,486 $ 108,460
Apr 20, 6 PM $ 0.000583
+0.60%
$ 582,212 $ 109,033
Apr 20, 5 PM $ 0.000579
-0.53%
$ 578,538 $ 106,159
Apr 20, 4 PM $ 0.000582
-0.22%
$ 581,574 $ 106,638
Apr 20, 3 PM $ 0.000583
-0.71%
$ 582,701 $ 107,872
Apr 20, 2 PM $ 0.000587
+1.17%
$ 586,692 $ 110,110
Apr 20, 1 PM $ 0.00058
-0.57%
$ 579,930 $ 109,489
Apr 20, 12 PM $ 0.000584
+0.72%
$ 583,228 $ 111,190
Apr 20, 11 AM $ 0.00058
-0.46%
$ 579,336 $ 108,287
Apr 20, 10 AM $ 0.000579
-0.30%
$ 578,772 $ 108,901
Apr 20, 9 AM $ 0.000585
-0.22%
$ 584,557 $ 107,419
Apr 20, 8 AM $ 0.000582
-0.18%
$ 581,201 $ 107,056
Apr 20, 7 AM $ 0.000578
-0.42%
$ 578,015 $ 106,057
Apr 20, 6 AM $ 0.000583
-0.72%
$ 582,116 $ 104,376
Apr 20, 5 AM $ 0.000587
+0.69%
$ 586,359 $ 109,401
Apr 20, 4 AM $ 0.000583
+0.30%
$ 582,256 $ 108,675
Apr 20, 3 AM $ 0.000581
+0.05%
$ 580,342 $ 107,054
Apr 20, 2 AM $ 0.00058
-0.89%
$ 580,005 $ 107,638
Apr 20, 1 AM $ 0.000586
-0.11%
$ 585,380 $ 109,271
Apr 20, 12 AM $ 0.000586
+0.83%
$ 585,997 $ 108,439
Apr 19, 11 PM $ 0.000582
-0.86%
$ 581,136 $ 108,976
Apr 19, 10 PM $ 0.000587
+0.41%
$ 586,221 $ 114,490
Apr 19, 9 PM $ 0.000584
-0.63%
$ 583,708 $ 114,602
Apr 19, 8 PM $ 0.000588
+0.09%
$ 587,205 $ 113,798
Apr 19, 7 PM $ 0.000587
-0.27%
$ 586,736 $ 111,603
Apr 19, 6 PM $ 0.000589
+1.30%
$ 588,120 $ 111,805
Apr 19, 5 PM $ 0.000581
-0.72%
$ 580,795 $ 110,738
Apr 19, 4 PM $ 0.000586
-0.47%
$ 585,126 $ 111,838