Kekius Maximus Historical Data

KM Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 0.000566
-0.41%
$ 565,959 $ 112,832
Apr 23, 5 PM $ 0.000573
-0.09%
$ 572,256 $ 111,074
Apr 23, 4 PM $ 0.000573
+0.60%
$ 572,793 $ 112,204
Apr 23, 3 PM $ 0.000572
-0.01%
$ 571,718 $ 113,972
Apr 23, 2 PM $ 0.000575
+1.04%
$ 574,757 $ 113,584
Apr 23, 1 PM $ 0.000571
+0.08%
$ 570,792 $ 111,695
Apr 23, 12 PM $ 0.000573
+0.94%
$ 573,047 $ 112,341
Apr 23, 11 AM $ 0.000574
+0.54%
$ 573,593 $ 112,330
Apr 23, 10 AM $ 0.000572
-0.68%
$ 571,386 $ 110,088
Apr 23, 9 AM $ 0.000569
-0.90%
$ 568,116 $ 106,655
Apr 23, 8 AM $ 0.000569
-1.02%
$ 568,660 $ 107,748
Apr 23, 7 AM $ 0.000575
+0.17%
$ 574,527 $ 107,400
Apr 23, 6 AM $ 0.000572
-0.24%
$ 571,448 $ 106,835
Apr 23, 5 AM $ 0.000573
+0.56%
$ 572,576 $ 109,457
Apr 23, 4 AM $ 0.00057
-0.37%
$ 569,470 $ 109,416
Apr 23, 3 AM $ 0.000572
+0.27%
$ 571,589 $ 109,195
Apr 23, 2 AM $ 0.000571
-0.84%
$ 570,127 $ 106,830
Apr 23, 1 AM $ 0.000573
+0.62%
$ 572,275 $ 108,560
Apr 23, 12 AM $ 0.000569
-0.65%
$ 568,782 $ 106,797
Apr 22, 11 PM $ 0.000573
-0.28%
$ 572,319 $ 106,669
Apr 22, 10 PM $ 0.000574
-0.02%
$ 573,916 $ 106,891
Apr 22, 9 PM $ 0.000574
+0.98%
$ 574,089 $ 106,738
Apr 22, 8 PM $ 0.000569
-0.90%
$ 568,601 $ 105,613
Apr 22, 7 PM $ 0.000574
+1.11%
$ 573,877 $ 107,220
Apr 22, 6 PM $ 0.000568
-0.60%
$ 567,702 $ 106,909
Apr 22, 5 PM $ 0.000571
+0.64%
$ 571,006 $ 109,829
Apr 22, 4 PM $ 0.000568
+0.06%
$ 567,393 $ 108,334
Apr 22, 3 PM $ 0.000567
-0.47%
$ 566,990 $ 107,330
Apr 22, 2 PM $ 0.00057
+0.53%
$ 569,563 $ 106,291
Apr 22, 1 PM $ 0.000567
-0.06%
$ 566,570 $ 106,160
Apr 22, 12 PM $ 0.00057
+0.33%
$ 569,128 $ 106,861
Apr 22, 11 AM $ 0.000571
+0.54%
$ 570,260 $ 108,560
Apr 22, 10 AM $ 0.000567
+0.20%
$ 566,908 $ 107,144
Apr 22, 9 AM $ 0.000566
-1.29%
$ 565,478 $ 108,677
Apr 22, 8 AM $ 0.00057
+0.25%
$ 569,490 $ 109,240
Apr 22, 7 AM $ 0.00057
-0.85%
$ 569,430 $ 107,127
Apr 22, 6 AM $ 0.000574
+0.87%
$ 573,956 $ 107,059
Apr 22, 5 AM $ 0.000569
-0.59%
$ 568,842 $ 102,973
Apr 22, 4 AM $ 0.000573
+0.18%
$ 572,217 $ 102,072
Apr 22, 3 AM $ 0.000572
+0.34%
$ 571,184 $ 104,307
Apr 22, 2 AM $ 0.000568
-1.49%
$ 567,683 $ 104,451
Apr 22, 1 AM $ 0.000577
-0.31%
$ 576,259 $ 105,224
Apr 22, 12 AM $ 0.000578
-0.10%
$ 578,055 $ 106,927
Apr 21, 11 PM $ 0.000579
-1.02%
$ 578,473 $ 108,145
Apr 21, 10 PM $ 0.000585
+0.87%
$ 584,306 $ 108,878
Apr 21, 9 PM $ 0.000579
-0.03%
$ 579,076 $ 108,927
Apr 21, 8 PM $ 0.00058
-0.71%
$ 579,310 $ 107,352
Apr 21, 7 PM $ 0.000584
+0.32%
$ 583,337 $ 108,585
Apr 21, 6 PM $ 0.000582
+0.31%
$ 581,437 $ 106,356
Apr 21, 5 PM $ 0.00058
-1.08%
$ 579,841 $ 106,202