Kekius Maximus Historical Data

KM Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 0.000569
-0.02%
$ 568,363 $ 106,501
Apr 25, 6 PM $ 0.000569
-0.49%
$ 568,444 $ 106,976
Apr 25, 5 PM $ 0.000572
-0.23%
$ 571,254 $ 107,573
Apr 25, 4 PM $ 0.000571
-0.27%
$ 570,293 $ 107,320
Apr 25, 3 PM $ 0.000573
+1.45%
$ 572,129 $ 109,610
Apr 25, 2 PM $ 0.000571
+0.09%
$ 570,592 $ 108,089
Apr 25, 1 PM $ 0.000565
-1.00%
$ 565,038 $ 107,563
Apr 25, 12 PM $ 0.000565
-0.81%
$ 564,465 $ 108,878
Apr 25, 11 AM $ 0.000572
-0.04%
$ 571,442 $ 110,913
Apr 25, 10 AM $ 0.000572
+1.24%
$ 571,510 $ 109,173
Apr 25, 9 AM $ 0.000573
+0.68%
$ 572,223 $ 109,370
Apr 25, 8 AM $ 0.000569
+0.80%
$ 568,373 $ 108,764
Apr 25, 7 AM $ 0.000564
-0.81%
$ 563,660 $ 107,606
Apr 25, 6 AM $ 0.000569
-0.53%
$ 568,688 $ 107,638
Apr 25, 5 AM $ 0.000572
+0.87%
$ 571,703 $ 107,126
Apr 25, 4 AM $ 0.000567
-0.80%
$ 566,735 $ 106,877
Apr 25, 3 AM $ 0.000572
+1.02%
$ 571,317 $ 107,099
Apr 25, 2 AM $ 0.000566
-0.79%
$ 565,216 $ 107,825
Apr 25, 1 AM $ 0.00057
+0.33%
$ 569,674 $ 107,918
Apr 25, 12 AM $ 0.000568
-0.84%
$ 567,858 $ 108,738
Apr 24, 11 PM $ 0.000573
+0.10%
$ 572,785 $ 112,148
Apr 24, 10 PM $ 0.000572
+0.02%
$ 572,027 $ 111,657
Apr 24, 9 PM $ 0.000572
+0.15%
$ 571,788 $ 109,518
Apr 24, 8 PM $ 0.000571
-0.42%
$ 571,062 $ 110,643
Apr 24, 7 PM $ 0.000574
+0.48%
$ 573,898 $ 109,995
Apr 24, 6 PM $ 0.000571
-0.27%
$ 571,064 $ 108,939
Apr 24, 5 PM $ 0.000573
+0.92%
$ 572,446 $ 110,730
Apr 24, 4 PM $ 0.000567
+0.19%
$ 567,000 $ 109,246
Apr 24, 3 PM $ 0.000566
-0.09%
$ 566,021 $ 106,271
Apr 24, 2 PM $ 0.00057
-0.05%
$ 569,184 $ 110,479
Apr 24, 1 PM $ 0.00057
+0.22%
$ 569,454 $ 112,927
Apr 24, 12 PM $ 0.000568
-0.37%
$ 567,446 $ 108,989
Apr 24, 11 AM $ 0.000568
-0.33%
$ 567,718 $ 108,937
Apr 24, 10 AM $ 0.00057
+0.61%
$ 569,451 $ 111,521
Apr 24, 9 AM $ 0.000566
-1.46%
$ 566,022 $ 113,449
Apr 24, 8 AM $ 0.000575
+0.44%
$ 574,416 $ 113,920
Apr 24, 7 AM $ 0.000572
+0.92%
$ 571,922 $ 114,477
Apr 24, 6 AM $ 0.000567
-0.70%
$ 566,693 $ 115,106
Apr 24, 5 AM $ 0.000571
-0.01%
$ 570,687 $ 114,256
Apr 24, 4 AM $ 0.000571
-0.45%
$ 570,826 $ 115,523
Apr 24, 3 AM $ 0.000574
+0.04%
$ 573,415 $ 115,675
Apr 24, 2 AM $ 0.000574
+1.14%
$ 573,199 $ 113,419
Apr 24, 1 AM $ 0.000567
-1.11%
$ 566,550 $ 111,911
Apr 24, 12 AM $ 0.000573
+0.71%
$ 572,839 $ 114,471
Apr 23, 11 PM $ 0.000569
-0.17%
$ 568,775 $ 111,507
Apr 23, 10 PM $ 0.00057
-0.72%
$ 569,896 $ 112,012
Apr 23, 9 PM $ 0.000574
+0.47%
$ 573,950 $ 112,969
Apr 23, 8 PM $ 0.000572
+0.67%
$ 571,248 $ 112,811
Apr 23, 7 PM $ 0.000572
+0.58%
$ 571,951 $ 113,858
Apr 23, 6 PM $ 0.000566
-0.41%
$ 565,959 $ 112,832