Kekius Maximus Historical Data

KM Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 0.000568
-0.85%
$ 568,099 $ 106,563
Apr 27, 7 PM $ 0.000573
+1.24%
$ 572,610 $ 106,332
Apr 27, 6 PM $ 0.000569
+0.14%
$ 568,201 $ 107,659
Apr 27, 5 PM $ 0.000574
+1.09%
$ 573,766 $ 109,388
Apr 27, 4 PM $ 0.000573
+0.08%
$ 572,483 $ 109,323
Apr 27, 3 PM $ 0.000573
+0.11%
$ 572,906 $ 110,736
Apr 27, 2 PM $ 0.000571
-0.24%
$ 570,256 $ 111,427
Apr 27, 1 PM $ 0.000572
+0.19%
$ 571,757 $ 110,932
Apr 27, 12 PM $ 0.000571
+0.10%
$ 570,520 $ 109,670
Apr 27, 11 AM $ 0.00057
-0.71%
$ 570,061 $ 111,521
Apr 27, 10 AM $ 0.000575
+1.25%
$ 574,177 $ 111,791
Apr 27, 9 AM $ 0.000567
-0.43%
$ 567,044 $ 110,932
Apr 27, 8 AM $ 0.00057
+0.17%
$ 569,486 $ 110,613
Apr 27, 7 AM $ 0.000569
-0.89%
$ 568,743 $ 112,554
Apr 27, 6 AM $ 0.000574
+1.01%
$ 573,786 $ 111,260
Apr 27, 5 AM $ 0.000568
-0.16%
$ 567,961 $ 110,243
Apr 27, 4 AM $ 0.00057
-0.40%
$ 569,302 $ 108,487
Apr 27, 3 AM $ 0.000572
-0.47%
$ 571,373 $ 108,317
Apr 27, 2 AM $ 0.000574
+0.50%
$ 574,044 $ 109,732
Apr 27, 1 AM $ 0.000572
+0.15%
$ 571,201 $ 110,347
Apr 27, 12 AM $ 0.000571
-0.37%
$ 570,283 $ 109,963
Apr 26, 11 PM $ 0.000573
+0.53%
$ 572,195 $ 110,431
Apr 26, 10 PM $ 0.000569
+0.37%
$ 569,075 $ 109,045
Apr 26, 9 PM $ 0.000567
-0.39%
$ 566,910 $ 106,948
Apr 26, 8 PM $ 0.00057
+0.60%
$ 569,203 $ 106,701
Apr 26, 7 PM $ 0.000566
-1.34%
$ 565,937 $ 107,153
Apr 26, 6 PM $ 0.000574
+0.38%
$ 573,634 $ 107,651
Apr 26, 5 PM $ 0.000573
+0.66%
$ 572,379 $ 105,760
Apr 26, 4 PM $ 0.000571
-0.33%
$ 570,643 $ 105,990
Apr 26, 3 PM $ 0.000567
+0.05%
$ 566,577 $ 104,622
Apr 26, 2 PM $ 0.000571
+0.48%
$ 570,922 $ 105,185
Apr 26, 1 PM $ 0.000569
+0.17%
$ 568,705 $ 104,022
Apr 26, 12 PM $ 0.000573
+1.30%
$ 572,680 $ 104,731
Apr 26, 11 AM $ 0.000566
-0.95%
$ 565,222 $ 102,873
Apr 26, 10 AM $ 0.000571
+0.60%
$ 570,716 $ 105,379
Apr 26, 9 AM $ 0.000574
+0.31%
$ 573,372 $ 104,015
Apr 26, 8 AM $ 0.000572
+0.59%
$ 571,780 $ 105,271
Apr 26, 7 AM $ 0.000569
-0.17%
$ 568,372 $ 104,414
Apr 26, 6 AM $ 0.00057
+0.68%
$ 569,173 $ 104,622
Apr 26, 5 AM $ 0.000566
-0.05%
$ 565,277 $ 104,643
Apr 26, 4 AM $ 0.000566
-1.29%
$ 565,583 $ 104,535
Apr 26, 3 AM $ 0.000568
-0.98%
$ 567,615 $ 105,850
Apr 26, 2 AM $ 0.000574
+1.05%
$ 573,192 $ 106,477
Apr 26, 1 AM $ 0.000568
-0.34%
$ 567,144 $ 106,600
Apr 26, 12 AM $ 0.000571
+0.59%
$ 570,411 $ 104,925
Apr 25, 11 PM $ 0.000567
-0.66%
$ 567,098 $ 105,130
Apr 25, 10 PM $ 0.000571
+0.62%
$ 571,012 $ 105,389
Apr 25, 9 PM $ 0.000568
+0.13%
$ 567,500 $ 107,943
Apr 25, 8 PM $ 0.000567
-0.32%
$ 566,761 $ 107,118
Apr 25, 7 PM $ 0.000569
-0.02%
$ 568,363 $ 106,501