Kekius Maximus Historical Data

KM Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 0.000577
-0.96%
$ 576,394 $ 52,710
Apr 29, 7 PM $ 0.000583
+0.60%
$ 582,290 $ 53,015
Apr 29, 6 PM $ 0.000586
+0.77%
$ 585,288 $ 52,857
Apr 29, 5 PM $ 0.000581
-0.45%
$ 581,091 $ 54,044
Apr 29, 4 PM $ 0.00057
-0.35%
$ 569,499 $ 54,212
Apr 29, 3 PM $ 0.000576
-0.26%
$ 575,994 $ 53,912
Apr 29, 2 PM $ 0.000584
+1.18%
$ 583,189 $ 55,647
Apr 29, 1 PM $ 0.00057
-1.35%
$ 569,499 $ 54,604
Apr 29, 12 PM $ 0.000575
-1.00%
$ 575,095 $ 55,604
Apr 29, 11 AM $ 0.000585
+2.88%
$ 584,788 $ 57,014
Apr 29, 10 AM $ 0.000575
+0.70%
$ 574,192 $ 54,293
Apr 29, 9 AM $ 0.00058
+0.41%
$ 579,755 $ 56,256
Apr 29, 8 AM $ 0.000578
+0.13%
$ 577,307 $ 59,346
Apr 29, 7 AM $ 0.000577
+0.50%
$ 576,491 $ 61,557
Apr 29, 6 AM $ 0.00057
+0.16%
$ 570,034 $ 63,894
Apr 29, 5 AM $ 0.00057
-1.59%
$ 569,134 $ 66,309
Apr 29, 4 AM $ 0.000579
-0.57%
$ 578,345 $ 69,024
Apr 29, 3 AM $ 0.000582
+1.49%
$ 581,578 $ 70,884
Apr 29, 2 AM $ 0.000573
+0.70%
$ 572,975 $ 72,188
Apr 29, 1 AM $ 0.000569
-1.84%
$ 568,978 $ 74,095
Apr 29, 12 AM $ 0.00058
+1.52%
$ 579,600 $ 77,470
Apr 28, 11 PM $ 0.000571
-1.03%
$ 570,899 $ 77,766
Apr 28, 10 PM $ 0.000577
+1.21%
$ 576,798 $ 81,418
Apr 28, 9 PM $ 0.00057
+0.20%
$ 569,922 $ 82,705
Apr 28, 8 PM $ 0.000567
-1.52%
$ 566,881 $ 83,588
Apr 28, 7 PM $ 0.000568
-1.01%
$ 567,540 $ 86,326
Apr 28, 6 PM $ 0.000573
-0.35%
$ 572,261 $ 88,457
Apr 28, 5 PM $ 0.000567
-1.13%
$ 567,024 $ 90,720
Apr 28, 4 PM $ 0.000571
-0.84%
$ 570,140 $ 92,689
Apr 28, 3 PM $ 0.000569
-0.34%
$ 568,963 $ 93,403
Apr 28, 2 PM $ 0.000571
+0.52%
$ 570,874 $ 94,006
Apr 28, 1 PM $ 0.000568
+0.20%
$ 567,916 $ 96,432
Apr 28, 12 PM $ 0.000567
-0.80%
$ 566,773 $ 99,270
Apr 28, 11 AM $ 0.000572
+0.42%
$ 571,313 $ 100,591
Apr 28, 10 AM $ 0.000569
+0.05%
$ 568,923 $ 102,769
Apr 28, 9 AM $ 0.000569
+0.32%
$ 568,631 $ 103,978
Apr 28, 8 AM $ 0.000567
-1.10%
$ 566,515 $ 102,561
Apr 28, 7 AM $ 0.000573
+1.10%
$ 572,766 $ 102,212
Apr 28, 6 AM $ 0.000567
-0.80%
$ 566,532 $ 102,774
Apr 28, 5 AM $ 0.000572
+0.47%
$ 571,134 $ 104,387
Apr 28, 4 AM $ 0.000569
-0.93%
$ 568,301 $ 104,631
Apr 28, 3 AM $ 0.000574
+0.82%
$ 573,645 $ 106,972
Apr 28, 2 AM $ 0.000569
-0.28%
$ 568,990 $ 103,848
Apr 28, 1 AM $ 0.000571
-0.24%
$ 570,599 $ 103,293
Apr 28, 12 AM $ 0.000572
+0.82%
$ 571,948 $ 105,727
Apr 27, 11 PM $ 0.000568
-0.25%
$ 567,287 $ 104,314
Apr 27, 10 PM $ 0.000567
-0.49%
$ 566,637 $ 104,493
Apr 27, 9 PM $ 0.00057
-0.67%
$ 569,525 $ 105,730
Apr 27, 8 PM $ 0.000568
-0.85%
$ 568,099 $ 106,563
Apr 27, 7 PM $ 0.000573
+1.24%
$ 572,610 $ 106,332