Kekius Maximus Historical Data

KM Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $ 0.000563
+0.20%
$ 562,704 $ 53,663
May 1, 8 PM $ 0.000564
+0.43%
$ 563,803 $ 52,950
May 1, 7 PM $ 0.000566
+2.30%
$ 565,502 $ 51,605
May 1, 6 PM $ 0.00056
-0.11%
$ 559,706 $ 50,129
May 1, 5 PM $ 0.000568
+0.02%
$ 567,300 $ 50,071
May 1, 4 PM $ 0.000563
+1.17%
$ 562,704 $ 50,875
May 1, 3 PM $ 0.000563
+1.44%
$ 563,003 $ 50,419
May 1, 2 PM $ 0.000563
+1.62%
$ 562,803 $ 51,427
May 1, 1 PM $ 0.000569
+0.12%
$ 568,499 $ 50,946
May 1, 12 PM $ 0.000567
+1.36%
$ 567,000 $ 52,347
May 1, 11 AM $ 0.000559
+1.21%
$ 558,806 $ 51,089
May 1, 10 AM $ 0.000567
+2.11%
$ 567,100 $ 51,500
May 1, 9 AM $ 0.000562
+0.11%
$ 561,404 $ 52,993
May 1, 8 AM $ 0.000565
+0.39%
$ 564,902 $ 54,566
May 1, 7 AM $ 0.000564
+0.55%
$ 563,203 $ 54,087
May 1, 6 AM $ 0.000554
-0.50%
$ 554,010 $ 54,103
May 1, 5 AM $ 0.000568
+2.51%
$ 567,900 $ 53,886
May 1, 4 AM $ 0.000567
+0.02%
$ 566,701 $ 53,599
May 1, 3 AM $ 0.000554
-1.81%
$ 553,410 $ 54,536
May 1, 2 AM $ 0.000558
-0.13%
$ 557,107 $ 54,340
May 1, 1 AM $ 0.000568
+1.39%
$ 568,000 $ 54,089
May 1, 12 AM $ 0.000557
+0.36%
$ 556,308 $ 54,002
Apr 30, 11 PM $ 0.000555
-1.12%
$ 554,309 $ 52,601
Apr 30, 10 PM $ 0.000561
+0.11%
$ 560,605 $ 54,186
Apr 30, 9 PM $ 0.000558
-0.21%
$ 557,707 $ 55,668
Apr 30, 8 PM $ 0.000558
-1.45%
$ 558,107 $ 57,309
Apr 30, 7 PM $ 0.000553
-1.86%
$ 552,810 $ 58,685
Apr 30, 6 PM $ 0.000557
-1.10%
$ 557,008 $ 57,386
Apr 30, 5 PM $ 0.000554
-1.28%
$ 553,810 $ 57,065
Apr 30, 4 PM $ 0.000558
-1.61%
$ 557,407 $ 57,032
Apr 30, 3 PM $ 0.000559
-1.46%
$ 558,606 $ 56,840
Apr 30, 2 PM $ 0.000563
-0.62%
$ 562,504 $ 56,096
Apr 30, 1 PM $ 0.00056
-1.32%
$ 559,506 $ 55,219
Apr 30, 12 PM $ 0.000563
+0.27%
$ 562,504 $ 55,571
Apr 30, 11 AM $ 0.000569
+1.61%
$ 568,200 $ 55,614
Apr 30, 10 AM $ 0.000559
-1.15%
$ 558,307 $ 54,419
Apr 30, 9 AM $ 0.000558
-1.83%
$ 557,807 $ 54,010
Apr 30, 8 AM $ 0.000566
+1.63%
$ 566,001 $ 55,185
Apr 30, 7 AM $ 0.000556
+0.07%
$ 555,808 $ 53,423
Apr 30, 6 AM $ 0.000568
-0.44%
$ 568,100 $ 52,614
Apr 30, 5 AM $ 0.000579
+1.60%
$ 578,592 $ 54,884
Apr 30, 4 AM $ 0.000578
+0.28%
$ 577,993 $ 53,779
Apr 30, 3 AM $ 0.000572
+0.32%
$ 571,697 $ 54,424
Apr 30, 2 AM $ 0.000581
-0.45%
$ 580,591 $ 54,751
Apr 30, 1 AM $ 0.000584
+0.12%
$ 583,189 $ 56,365
Apr 30, 12 AM $ 0.000571
-1.84%
$ 570,298 $ 56,887
Apr 29, 11 PM $ 0.000585
+1.07%
$ 584,388 $ 57,076
Apr 29, 10 PM $ 0.000584
+1.42%
$ 583,789 $ 56,315
Apr 29, 9 PM $ 0.000584
+2.15%
$ 583,589 $ 54,838
Apr 29, 8 PM $ 0.000577
-0.96%
$ 576,394 $ 52,710