Kekius Maximus Historical Data

KM Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $ 0.00056
+0.56%
$ 560,005 $ 58,840
May 3, 9 PM $ 0.000566
+2.04%
$ 566,101 $ 58,667
May 3, 8 PM $ 0.000562
-0.46%
$ 561,904 $ 58,330
May 3, 7 PM $ 0.000567
+0.62%
$ 566,201 $ 57,916
May 3, 6 PM $ 0.000553
-1.14%
$ 552,711 $ 57,539
May 3, 5 PM $ 0.000565
+2.04%
$ 564,402 $ 55,583
May 3, 4 PM $ 0.000553
+0.07%
$ 552,611 $ 54,871
May 3, 3 PM $ 0.000569
+1.90%
$ 568,300 $ 55,237
May 3, 2 PM $ 0.000563
-0.71%
$ 562,604 $ 55,251
May 3, 1 PM $ 0.000568
+0.19%
$ 568,000 $ 55,331
May 3, 12 PM $ 0.000568
+1.23%
$ 567,900 $ 54,642
May 3, 11 AM $ 0.000561
+0.29%
$ 560,305 $ 54,388
May 3, 10 AM $ 0.000555
-0.64%
$ 554,309 $ 54,759
May 3, 9 AM $ 0.000569
+0.83%
$ 568,999 $ 54,360
May 3, 8 AM $ 0.000568
+2.82%
$ 567,900 $ 54,432
May 3, 7 AM $ 0.00056
-1.58%
$ 559,406 $ 52,032
May 3, 6 AM $ 0.000568
-0.05%
$ 568,100 $ 53,719
May 3, 5 AM $ 0.000559
+1.07%
$ 559,106 $ 52,830
May 3, 4 AM $ 0.000556
-2.28%
$ 555,609 $ 51,344
May 3, 3 AM $ 0.000563
+1.53%
$ 563,003 $ 52,456
May 3, 2 AM $ 0.000558
-0.09%
$ 558,107 $ 51,645
May 3, 1 AM $ 0.000553
-0.58%
$ 552,810 $ 52,724
May 3, 12 AM $ 0.000553
-1.74%
$ 553,010 $ 52,636
May 2, 11 PM $ 0.00056
-0.07%
$ 559,905 $ 53,652
May 2, 10 PM $ 0.00056
-1.29%
$ 559,606 $ 53,910
May 2, 9 PM $ 0.000564
+1.08%
$ 563,303 $ 54,341
May 2, 8 PM $ 0.000565
+1.02%
$ 564,402 $ 53,581
May 2, 7 PM $ 0.000553
-0.88%
$ 552,910 $ 54,474
May 2, 6 PM $ 0.000553
+0.07%
$ 553,110 $ 56,185
May 2, 5 PM $ 0.000557
-0.48%
$ 556,708 $ 56,052
May 2, 4 PM $ 0.000564
+1.64%
$ 563,703 $ 56,145
May 2, 3 PM $ 0.000569
+0.11%
$ 568,300 $ 55,521
May 2, 2 PM $ 0.000554
-2.57%
$ 553,510 $ 55,591
May 2, 1 PM $ 0.000555
-0.34%
$ 554,809 $ 56,085
May 2, 12 PM $ 0.000568
+2.73%
$ 567,700 $ 53,977
May 2, 11 AM $ 0.000559
-1.48%
$ 558,506 $ 53,653
May 2, 10 AM $ 0.000566
+2.17%
$ 565,302 $ 55,733
May 2, 9 AM $ 0.000557
-0.55%
$ 556,708 $ 54,247
May 2, 8 AM $ 0.000554
-0.73%
$ 553,710 $ 54,473
May 2, 7 AM $ 0.000559
-1.03%
$ 559,006 $ 55,501
May 2, 6 AM $ 0.000569
+0.89%
$ 568,399 $ 56,510
May 2, 5 AM $ 0.000565
+0.66%
$ 564,202 $ 56,123
May 2, 4 AM $ 0.000562
-0.85%
$ 561,105 $ 54,523
May 2, 3 AM $ 0.000564
+0.73%
$ 563,403 $ 56,203
May 2, 2 AM $ 0.000565
-0.81%
$ 564,502 $ 55,246
May 2, 1 AM $ 0.000565
-0.46%
$ 564,402 $ 55,226
May 2, 12 AM $ 0.000567
+1.00%
$ 567,000 $ 54,597
May 1, 11 PM $ 0.000569
-0.02%
$ 568,999 $ 54,055
May 1, 10 PM $ 0.000554
-2.69%
$ 553,610 $ 54,135
May 1, 9 PM $ 0.000563
+0.20%
$ 562,704 $ 53,663