Kekius Maximus Historical Data

KM Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 0.000554
-2.48%
$ 553,310 $ 50,526
May 5, 9 PM $ 0.000568
+1.03%
$ 567,398 $ 51,670
May 5, 8 PM $ 0.000562
+0.68%
$ 561,603 $ 51,313
May 5, 7 PM $ 0.000558
+0.04%
$ 557,806 $ 49,384
May 5, 6 PM $ 0.000558
-1.36%
$ 557,606 $ 49,665
May 5, 5 PM $ 0.000566
+1.23%
$ 565,300 $ 48,933
May 5, 4 PM $ 0.000553
-0.50%
$ 552,411 $ 47,925
May 5, 3 PM $ 0.000556
+0.13%
$ 555,208 $ 47,808
May 5, 2 PM $ 0.000555
-1.28%
$ 554,509 $ 48,181
May 5, 1 PM $ 0.000562
-0.67%
$ 561,703 $ 48,600
May 5, 12 PM $ 0.000566
-0.49%
$ 565,500 $ 48,776
May 5, 11 AM $ 0.000556
+0.11%
$ 555,808 $ 48,410
May 5, 10 AM $ 0.000562
-0.67%
$ 561,304 $ 46,538
May 5, 9 AM $ 0.00056
+0.43%
$ 559,406 $ 47,881
May 5, 8 AM $ 0.000566
+1.18%
$ 565,801 $ 47,790
May 5, 7 AM $ 0.000566
-0.67%
$ 565,302 $ 49,711
May 5, 6 AM $ 0.000553
-2.83%
$ 552,211 $ 50,330
May 5, 5 AM $ 0.000567
+2.35%
$ 566,501 $ 50,560
May 5, 4 AM $ 0.00056
-0.89%
$ 559,206 $ 49,508
May 5, 3 AM $ 0.000559
+1.14%
$ 558,407 $ 49,442
May 5, 2 AM $ 0.000565
+0.28%
$ 564,502 $ 49,990
May 5, 1 AM $ 0.000562
+1.70%
$ 561,604 $ 53,237
May 5, 12 AM $ 0.000567
+1.00%
$ 566,201 $ 52,693
May 4, 11 PM $ 0.000569
+0.26%
$ 568,399 $ 53,995
May 4, 10 PM $ 0.000553
-1.58%
$ 552,810 $ 55,378
May 4, 9 PM $ 0.000561
+0.63%
$ 560,605 $ 55,281
May 4, 8 PM $ 0.000557
-1.05%
$ 556,808 $ 55,473
May 4, 7 PM $ 0.000564
-0.90%
$ 563,203 $ 56,872
May 4, 6 PM $ 0.000568
+1.75%
$ 568,100 $ 57,918
May 4, 5 PM $ 0.000559
+0.27%
$ 558,806 $ 57,617
May 4, 4 PM $ 0.000568
-0.23%
$ 567,200 $ 57,916
May 4, 3 PM $ 0.00056
+0.61%
$ 559,406 $ 58,847
May 4, 2 PM $ 0.000563
+0.97%
$ 562,504 $ 58,260
May 4, 1 PM $ 0.000567
+1.92%
$ 567,000 $ 60,802
May 4, 12 PM $ 0.000568
+0.91%
$ 567,700 $ 60,899
May 4, 11 AM $ 0.000563
-0.64%
$ 562,604 $ 62,277
May 4, 10 AM $ 0.000562
+1.12%
$ 561,804 $ 62,734
May 4, 9 AM $ 0.000561
-0.83%
$ 560,805 $ 60,727
May 4, 8 AM $ 0.000562
+0.20%
$ 561,904 $ 61,374
May 4, 7 AM $ 0.000557
-1.21%
$ 556,908 $ 59,942
May 4, 6 AM $ 0.000565
+2.28%
$ 565,002 $ 60,301
May 4, 5 AM $ 0.000564
+0.73%
$ 563,903 $ 59,618
May 4, 4 AM $ 0.000569
+2.74%
$ 568,799 $ 60,644
May 4, 3 AM $ 0.000556
-1.85%
$ 555,609 $ 60,874
May 4, 2 AM $ 0.000569
+2.91%
$ 568,399 $ 61,368
May 4, 1 AM $ 0.000553
-1.11%
$ 552,311 $ 58,763
May 4, 12 AM $ 0.000565
+0.86%
$ 564,702 $ 59,306
May 3, 11 PM $ 0.00056
-0.60%
$ 560,005 $ 58,903
May 3, 10 PM $ 0.00056
+0.56%
$ 560,005 $ 58,840
May 3, 9 PM $ 0.000566
+2.04%
$ 566,101 $ 58,667